Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Furfication FUR | US$0,00004978 | 128,01% | -28,98% | - | US$1.709.187 | - |
| 3352 |  Bybit Staked SOL BBSOL | US$143,30 | -2,48% | -13,78% | - | US$1.658.429 | - |
| 3353 |  REI NETWORK $REI | US$0,07585 | 13,36% | -10,87% | - | US$1.730.554 | - |
| 3354 |  PINs Network Token PINS | US$0,01722 | 0,27% | -2,05% | - | US$1.649.242 | - |
| 3355 |  Merit SN73 | US$1,89 | -3,07% | 0,00% | - | US$1.627.659 | - |
| 3356 |  Foxy FOXY | US$0,001392 | -1,95% | -10,50% | - | US$1.633.957 | - |
| 3357 |  InfinitiCoin INCO | US$0,009801 | -0,02% | -0,51% | - | US$1.615.517 | - |
| 3358 |  Rato The Rat (ratotherat.com) RATO | US$0,000002090 | 14,45% | -50,49% | - | US$1.555.418 | - |
| 3359 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001260 | -12,61% | -2,11% | - | US$1.553.415 | - |
| 3360 |  Megalink MG8 | US$0,0009963 | -1,84% | -54,59% | - | US$1.534.130 | - |
| 3361 |  SharpLink Gaming SBET | US$0,0002534 | -11,90% | -58,15% | - | US$1.530.362 | - |
| 3362 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03930 | -3,56% | -10,88% | - | US$1.480.641 | - |
| 3363 |  DiemLibre DLB | US$0,0007865 | -0,29% | -1,00% | - | US$1.497.903 | - |
| 3364 |  Terra Classic USD (Wormhole) USTC | US$0,01145 | -7,16% | -13,70% | - | US$1.501.183 | - |
| 3365 |  Ape and Pepe APEPE | US$0,000001040 | 2,32% | -11,84% | - | US$1.478.754 | - |
| 3366 |  KAKA KAKA | US$0,001966 | 12,98% | -60,10% | - | US$1.475.096 | - |
| 3367 |  CoinW Token CWT | US$0,03394 | -2,24% | -10,09% | - | US$1.506.292 | - |
| 3368 |  Digital Financial Exchange DIFX | US$0,09142 | -0,02% | -0,02% | - | US$1.451.067 | - |
| 3369 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$1.369.101 | - |
| 3370 |  Joe Coin JOE | US$0,0001664 | 0,00% | -0,42% | - | US$1.376.028 | - |
| 3371 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | 0,01% | - | US$1.350.862 | - |
| 3372 |  PAWS PAWS | US$0,00003453 | -3,54% | -23,15% | - | US$1.351.061 | - |
| 3373 |  Pundu PUNDU | US$0,003035 | -0,25% | -11,80% | - | US$1.338.606 | - |
| 3374 |  Salamanca DON | US$0,0008576 | -4,12% | -9,74% | - | US$1.327.199 | - |
| 3375 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003634 | -3,85% | -20,91% | - | US$1.322.798 | - |
| 3376 |  NovaBank NVB | US$26,19 | 0,84% | 1,96% | - | US$1.315.632 | - |
| 3377 |  KULA KULA | US$0,3129 | -3,01% | 3,71% | - | US$1.282.841 | - |
| 3378 |  Pell Network PELL | US$0,002504 | -4,46% | -3,36% | - | US$1.270.410 | - |
| 3379 |  Labubu LABUBU | US$0,0000009900 | 222,84% | 148,39% | - | US$1.266.078 | - |
| 3380 |  CrypTalk TALK | US$0,3013 | 30,09% | 5,71% | - | US$1.210.131 | - |
| 3381 |  SORA GROK GROK | US$0,2560 | 377,69% | 28,90% | - | US$1.207.938 | - |
| 3382 |  Circular Protocol CIRX | US$0,003948 | -1,04% | -4,48% | - | US$1.208.002 | - |
| 3383 |  Wrapped HYPE WHYPE | US$35,79 | 7,65% | -13,20% | - | US$1.212.268 | - |
| 3384 |  Turbo Trump TURBO | US$0,004760 | -92,18% | 37,83% | - | US$1.189.221 | - |
| 3385 |  KAIKO KAI | US$0,005448 | -35,52% | 0,00% | - | US$1.187.303 | - |
| 3386 |  Trust The Process TRUST | US$0,0006730 | 1,83% | -25,34% | - | US$1.162.103 | - |
| 3387 |  Purple Bitcoin PBTC | US$0,7867 | 1,38% | 46,35% | - | US$1.170.196 | - |
| 3388 |  BDTCOIN BDTC | US$47,47 | -11,80% | -61,16% | - | US$1.162.552 | - |
| 3389 |  Book of Meme 3.0 BOME | - | 135,51% | -93,71% | - | US$1.154.340 | - |
| 3390 |  Cocoro (officialcocoro.com) COCORO | US$0,004236 | -5,09% | -14,11% | - | US$1.152.615 | - |
| 3391 |  Block BLOCK | US$0,7417 | -2,99% | -27,36% | - | US$1.146.210 | - |
| 3392 |  American Coin USA | US$0,000001040 | 2,80% | -13,12% | - | US$1.147.712 | - |
| 3393 |  Sendcoin SEND | US$0,01205 | -6,60% | -32,44% | - | US$1.145.667 | - |
| 3394 |  SmartWorld Global SWGT | US$0,05820 | 0,56% | -2,12% | - | US$1.147.513 | - |
| 3395 |  Naka Go NAKA | US$0,001570 | -50,43% | 25,20% | - | US$1.116.862 | - |
| 3396 |  Gold Standard BAR | US$0,2471 | 9,51% | -13,55% | - | US$1.139.355 | - |
| 3397 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002400 | 68,82% | 1,00% | - | US$1.128.066 | - |
| 3398 |  FUTUREXCRYPTO FXC | US$2,60 | -4,33% | -13,54% | - | US$1.129.737 | - |
| 3399 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006346 | 154,13% | 3,00% | - | US$1.095.015 | - |
| 3400 |  Chainflip FLIP | US$0,3432 | -11,53% | -14,82% | - | US$1.092.483 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.