Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Purple Platform io PPL | US$0,000005890 | -2,73% | -10,48% | US$3.241 | - | 550.000.000 PPL |
| 3152 |  Let's Go Gambling LGG | US$0,000003220 | 0,00% | 4,96% | US$3.216 | - | 1.000.000.000 LGG |
| 3153 |  Ponchiqs PONCH | US$0,00009774 | 14,15% | -46,04% | US$3.172 | - | 32.448.890 PONCH |
| 3154 |  Sportcash One SCONEX | US$0,0002494 | 2,03% | 0,92% | US$3.169 | US$22,23 | 12.706.570 SCONEX |
| 3155 |  NestEGG Coin EGG | US$0,00007061 | -1,09% | -16,39% | US$2.990 | - | 42.342.655 EGG |
| 3156 |  Snowball SNOB | US$0,0005342 | -33,32% | -48,55% | US$2.934 | US$345,04 | 5.492.417 SNOB |
| 3157 |  Bitspawn SPWN | US$0,000005600 | -0,04% | -33,19% | US$2.880 | US$4,38 | 514.118.905 SPWN |
| 3158 |  Guider GDR | US$0,00001021 | 0,69% | -3,83% | US$2.650 | US$140,12 | 259.564.000 GDR |
| 3159 |  CareCoin CARE | US$0,000001290 | -6,54% | -24,31% | US$2.494 | US$57.544,37 | 1.934.505.749 CARE |
| 3160 |  Gamerse LFG | US$0,00001357 | 0,00% | -9,11% | US$2.309 | - | 170.157.314 LFG |
| 3161 |  Gem Exchange and Trading GXT | US$0,00002699 | 0,00% | -18,98% | US$2.255 | - | 83.529.286 GXT |
| 3162 |  Haven Protocol XHV | US$0,00002854 | -1,26% | 18,89% | US$1.991 | US$8,88 | 69.773.277 XHV |
| 3163 |  Degen Distillery DRINK | US$0,00002584 | -16,85% | -20,73% | US$1.880 | - | 72.772.197 DRINK |
| 3164 |  Project TXA TXA | US$0,0002801 | -24,36% | 47,34% | US$1.879 | US$12,43 | 6.709.998 TXA |
| 3165 |  UniFarm UFARM | US$0,00004800 | -0,68% | 0,37% | US$1.842 | - | 38.375.919 UFARM |
| 3166 |  Mate MATE | US$0,0006759 | -0,51% | -2,02% | US$1.825 | US$32,46 | 2.699.727 MATE |
| 3167 |  SPORT SPORT | US$0,00006094 | 0,53% | -14,70% | US$1.787 | - | 29.316.736 SPORT |
| 3168 |  Ariacoin ARIA | US$0,0000001100 | 0,00% | -22,86% | US$1.781 | - | 16.479.727.260 ARIA |
| 3169 |  Moonft MTC | US$0,005353 | -2,35% | -52,58% | US$1.767 | - | 329.999 MTC |
| 3170 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3171 |  Landbox LAND | US$0,00002290 | -0,04% | 31,59% | US$1.750 | US$39,75 | 76.385.230 LAND |
| 3172 |  Art de Finance ADF | US$0,000009000 | -18,22% | -30,78% | US$1.624 | US$9,42 | 180.406.874 ADF |
| 3173 |  Bowled.io BWLD | US$0,00003603 | -32,05% | -66,08% | US$1.518 | US$1.113,80 | 42.125.000 BWLD |
| 3174 |  Lead Wallet LEAD | US$0,000002850 | -3,37% | -6,68% | US$1.439 | - | 505.310.846 LEAD |
| 3175 |  Paxe PAXE | US$0,0004660 | 0,27% | -20,48% | US$1.398 | - | 3.000.000 PAXE |
| 3176 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3177 |  BSClaunch BSL | US$0,0006486 | -4,31% | -12,24% | US$1.267 | - | 1.953.140 BSL |
| 3178 |  Mesefa SEFA | US$0,002850 | -4,72% | -35,53% | US$1.228 | US$14,31 | 430.655 SEFA |
| 3179 |  ShredN SHRED | US$0,005779 | -12,96% | -41,13% | US$1.214 | - | 210.000 SHRED |
| 3180 |  Luna Rush LUS | US$0,0002223 | -4,16% | -6,08% | US$1.012 | - | 4.550.147 LUS |
| 3181 |  SparkPoint Fuel SFUEL | US$0,00003362 | -11,53% | -8,32% | US$954 | - | 28.373.956 SFUEL |
| 3182 |  AFEN Blockchain Network AFEN | US$0,000006240 | -3,27% | -2,37% | US$916 | - | 146.865.359 AFEN |
| 3183 |  Umoja UMJA | US$0,00004925 | 0,00% | 25,08% | US$814 | - | 16.519.075 UMJA |
| 3184 |  ETNA Network ETNA | US$0,00004530 | 0,00% | 43,01% | US$547 | - | 12.079.542 ETNA |
| 3185 |  ECOSC ECU | US$0,0004441 | -0,04% | -0,02% | US$382 | US$3,00 | 861.265 ECU |
| 3186 |  S.Finance SFG | US$0,002147 | -7,90% | -10,23% | US$182 | US$53.013,05 | 84.903 SFG |
| 3187 |  Realvirm RVM | US$0,001886 | -11,54% | -35,97% | US$170 | - | 90.000 RVM |
| 3188 |  Elementeum ELET | US$0,00002452 | 0,49% | 0,14% | US$128 | US$3,52 | 5.223.113 ELET |
| 3189 |  FBX by KXCO FBX | US$0,00001280 | -14,13% | -11,13% | US$114 | US$1.219,45 | 8.889.956 FBX |
| 3190 |  ZCore (old) ZCR | US$0,000005270 | -1,44% | -2,53% | US$66 | - | 12.505.925 ZCR |
| 3191 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,32% | 2,41% | US$40 | - | 3.162.041.599 WSPP |
| 3192 |  TASSHUB TASSHUB | US$0,004854 | -1,02% | 0,00% | US$5 | US$3.877,03 | 1.000 TASSHUB |
| 3193 |  ApeSwap BANANA | - | 3,47% | -33,00% | US$1 | US$63,91 | 367.899.432 BANANA |
| 3194 |  YFFII Finance YFFII | - | 4,32% | 3,75% | - | US$31,49 | 30.000 YFFII |
| 3195 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$373.374.691 | - |
| 3196 |  Ethereum Bridged ZED20 ETH.z | US$2.226,51 | -2,83% | -12,62% | - | US$321.610.121 | - |
| 3197 |  AICell AICELL | US$0,004303 | 2,62% | 101,96% | - | US$179.345.789 | - |
| 3198 |  EGL1 EGL1 | US$0,06440 | 9,08% | 7,21% | - | US$119.829.545 | - |
| 3199 |  Torch of Liberty LIBERTY | US$0,03759 | -9,22% | -12,31% | - | US$79.436.835 | - |
| 3200 |  WhiteBIT Coin WBT | US$48,14 | -0,61% | 21,64% | - | US$78.924.455 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.