Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Maker MKR | US$1.747,47 | -2,23% | -18,33% | - | US$75.051.781 | - |
| 3202 |  Elixir ELX | US$0,1105 | 30,66% | 38,36% | - | US$66.079.988 | - |
| 3203 |  HTX HTX | US$0,000001610 | -5,57% | -10,07% | - | US$50.245.266 | - |
| 3204 |  Bitradex Token BTX | US$0,2543 | -4,48% | -18,66% | - | US$51.266.385 | - |
| 3205 |  Wayfinder PROMPT | US$0,1219 | -4,24% | -18,70% | - | US$47.265.300 | - |
| 3206 |  Jinbi Token JNB | US$66.670,61 | 0,00% | 0,00% | - | US$43.885.786 | - |
| 3207 |  Gorbagana GOR | US$0,03282 | -26,81% | 0,00% | - | US$43.319.574 | - |
| 3208 |  KingDeFi KRW | US$0,0007291 | 0,22% | -0,37% | - | US$41.541.988 | - |
| 3209 |  RealLink REAL | US$0,02614 | -0,70% | 1,82% | - | US$30.353.677 | - |
| 3210 |  Sonic SVM SONIC | US$0,1899 | -0,78% | -10,84% | - | US$28.847.761 | - |
| 3211 |  ZORA ZORA | US$0,008323 | 0,94% | -4,75% | - | US$22.182.414 | - |
| 3212 |  Arbi Pepe PEPE | US$0,000008860 | -4,22% | -20,15% | - | US$22.510.619 | - |
| 3213 |  UZX UZX | US$2,46 | -1,13% | -4,53% | - | US$20.152.016 | - |
| 3214 |  Moolah MOOLAH | US$0,007654 | -7,36% | -0,64% | - | US$19.826.861 | - |
| 3215 |  XT Smart Chain XT | US$4,61 | -1,58% | -6,80% | - | US$18.439.950 | - |
| 3216 |  Yabba Dabba Doo! YBDBD | US$0,0003112 | 147,47% | -34,25% | - | US$17.194.728 | - |
| 3217 |  Create to Reality Token CRT | US$0,004721 | -34,74% | 0,00% | - | US$16.072.618 | - |
| 3218 |  Carrot CRT | US$0,004720 | -34,65% | -88,42% | - | US$15.057.757 | - |
| 3219 |  Army Eagle 250 EAGLE | US$0,01828 | 1,00% | 419,96% | - | US$14.526.220 | - |
| 3220 |  Redbrick BRIC | US$0,01590 | 3,30% | 0,00% | - | US$14.409.913 | - |
| 3221 |  Purr PURR | US$0,1792 | 5,79% | -26,14% | - | US$14.677.400 | - |
| 3222 |  TonQuestion TQ | US$0,0003681 | -26,43% | -86,31% | - | US$13.106.530 | - |
| 3223 |  yellow ket KET | US$0,3745 | -0,07% | -7,02% | - | US$13.345.600 | - |
| 3224 |  SHIB ON SOLANA SHIB | US$0,00001057 | -2,59% | -12,12% | - | US$13.413.365 | - |
| 3225 |  Moneta Digital MMXN | US$0,05196 | -0,46% | -1,51% | - | US$13.404.225 | - |
| 3226 |  Newton AB | US$0,0005537 | 8,00% | 0,00% | - | US$13.187.088 | - |
| 3227 |  Fimarkcoin FMC | US$0,002655 | -0,49% | -0,88% | - | US$13.085.871 | - |
| 3228 |  Cryptonex CNX | US$51,57 | -1,01% | -4,50% | - | US$13.709.595 | - |
| 3229 |  BOXCAT BOXCAT | US$0,0007137 | -16,08% | -54,47% | - | US$12.597.693 | - |
| 3230 |  VNDC VNDC | US$0,00003773 | 0,01% | -1,44% | - | US$12.122.964 | - |
| 3231 |  rats (Ordinals) rats | US$0,00001959 | -0,58% | -16,57% | - | US$11.469.922 | - |
| 3232 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5020 | -2,77% | -16,93% | - | US$10.808.288 | - |
| 3233 |  Aicean AICE | US$2,16 | -0,17% | 9,18% | - | US$10.341.126 | - |
| 3234 |  Fat Fella FAT | US$0,003570 | -13,10% | -28,50% | - | US$10.270.171 | - |
| 3235 |  Pop Social PPT | US$0,4237 | -6,76% | 3,46% | - | US$9.854.935 | - |
| 3236 |  WEEX Token WXT | US$0,02634 | -1,53% | -11,10% | - | US$9.769.436 | - |
| 3237 |  AIFlow AFT | US$0,03462 | -3,17% | -16,05% | - | US$8.878.519 | - |
| 3238 |  UGOLD Inc. UGOLD | US$3.580,46 | 0,04% | -0,15% | - | US$8.481.754 | - |
| 3239 |  WebKey DAO WKEYDAO | US$30,53 | -1,19% | -1,97% | - | US$8.262.567 | - |
| 3240 |  Dupe DUPE | US$0,01959 | 4,03% | 44,05% | - | US$8.147.791 | - |
| 3241 |  Layer3 L3 | US$0,03931 | -2,60% | -23,85% | - | US$8.051.650 | - |
| 3242 |  USD Coin Bridged ZED20 USDC.z | US$0,08532 | 0,00% | -8,38% | - | US$7.838.104 | - |
| 3243 |  avaai.top AVAAI | US$0,02304 | -2,95% | -21,11% | - | US$7.844.283 | - |
| 3244 |  Arcadeum ARC | US$0,02280 | -4,61% | -25,07% | - | US$7.630.098 | - |
| 3245 |  Bitcoin Bridged ZED20 BTC.z | US$99.522,59 | 0,26% | -5,00% | - | US$7.516.310 | - |
| 3246 |  LAMBO LAMBO | US$0,003546 | 21,46% | -14,95% | - | US$7.418.495 | - |
| 3247 |  catwifmask MASK | US$0,007472 | -9,31% | -36,97% | - | US$7.454.162 | - |
| 3248 |  Shiba Inu TREAT TREAT | US$0,001363 | -9,78% | -34,64% | - | US$7.394.173 | - |
| 3249 |  Websea WBS | US$1,04 | -1,77% | 4,17% | - | US$7.927.110 | - |
| 3250 |  Levva Protocol LVVA | US$0,002353 | -6,06% | -21,93% | - | US$7.438.093 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.