Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  IQ Protocol IQT | US$0,0001941 | -24,72% | -38,46% | US$8.939 | US$57.583,24 | 46.061.937 IQT |
| 3102 |  Kuverit KUV | US$0,000003000 | -0,04% | 0,89% | US$8.917 | US$2,72 | 2.974.904.136 KUV |
| 3103 |  Zyberswap ZYB | US$0,001548 | -1,96% | -12,66% | US$8.705 | - | 5.622.515 ZYB |
| 3104 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3105 |  The ChampCoin TCC | US$0,0001660 | -8,30% | -10,27% | US$8.302 | - | 50.000.000 TCC |
| 3106 |  SORA Validator Token VAL | US$0,02102 | 8,12% | -38,25% | US$8.577 | US$362,92 | 408.003 VAL |
| 3107 |  Retreeb TREEB | US$0,00001466 | 1,27% | -21,06% | US$8.015 | - | 546.916.195 TREEB |
| 3108 |  Smoothy SMTY | US$0,001567 | -4,12% | -4,00% | US$7.977 | US$263.475 | 5.089.773 SMTY |
| 3109 |  IOI Token IOI | US$0,0007022 | -0,02% | -0,01% | US$7.980 | US$0,08000 | 11.363.595 IOI |
| 3110 |  Crypto Sports Network CSPN | US$0,002850 | -0,04% | -14,94% | US$7.803 | US$1,11 | 2.737.526 CSPN |
| 3111 |  Shiba Saga SHIA | US$0,0001425 | -15,19% | -21,41% | US$7.688 | - | 53.936.830 SHIA |
| 3112 |  Sator SAO | US$0,0001396 | -2,66% | 1,70% | US$7.663 | US$57.238,10 | 54.913.292 SAO |
| 3113 |  EasyFi EZ | US$0,001192 | -6,15% | 20,33% | US$7.600 | US$158.629 | 6.373.615 EZ |
| 3114 |  Pacoca PACOCA | US$0,00002222 | -1,86% | -4,20% | US$7.356 | US$27,00 | 331.082.967 PACOCA |
| 3115 |  Gunstar Metaverse GSTS | US$0,0002345 | 1,01% | -31,87% | US$7.338 | - | 31.290.286 GSTS |
| 3116 |  ABDS Token ABDS | US$0,002350 | -1,01% | -46,60% | US$7.167 | - | 3.049.500 ABDS |
| 3117 |  DeFiner FIN | US$0,00004101 | -0,37% | -14,06% | US$6.889 | US$135.594 | 168.000.000 FIN |
| 3118 |  WagyuSwap WAG | US$0,0001312 | 3,06% | 2,15% | US$7.104 | - | 54.165.358 WAG |
| 3119 |  Moniwar MOWA | US$0,0006415 | -2,86% | -4,54% | US$6.935 | - | 10.810.810 MOWA |
| 3120 |  Nsure.Network NSURE | US$0,001220 | -0,02% | -8,97% | US$6.917 | US$128.600 | 5.668.964 NSURE |
| 3121 |  ETHA Lend ETHA | US$0,0007349 | -0,24% | -0,92% | US$6.878 | - | 9.359.425 ETHA |
| 3122 |  CATAMOTO CATA | US$0,0000003500 | -70,27% | -64,20% | US$6.851 | US$14,00 | 19.377.666.710 CATA |
| 3123 |  DOB on Base DOB | US$0,0006654 | -1,12% | 12,32% | US$6.654 | - | 10.000.000 DOB |
| 3124 |  EarthFund 1EARTH | US$0,00009053 | -6,66% | -11,32% | US$6.587 | US$69.176,74 | 72.754.338 1EARTH |
| 3125 |  Gaj Finance GAJ | US$0,003360 | -0,13% | -5,54% | US$6.523 | US$0,3100 | 1.941.413 GAJ |
| 3126 |  Zoo World ZOO | US$0,000006450 | -6,59% | -30,95% | US$6.450 | - | 999.995.808 ZOO |
| 3127 |  MetaShooter MHUNT | US$0,0001958 | -0,74% | -2,37% | US$6.315 | US$55.587,21 | 32.260.173 MHUNT |
| 3128 |  Rune RUNE | US$1,24 | -2,05% | -18,17% | US$6.166 | US$323.548 | 4.972 RUNE |
| 3129 |  Acoin ACOIN | US$0,005043 | -4,13% | -4,76% | US$6.153 | US$4,77 | 1.220.085 ACOIN |
| 3130 |  Social DAO SOCIAL | US$0,000006030 | -29,75% | 14,39% | US$6.062 | - | 1.004.500.000 SOCIAL |
| 3131 |  Rage Fan RAGE | US$0,0001064 | 0,75% | -6,56% | US$6.037 | US$55.497,01 | 56.719.938 RAGE |
| 3132 |  monkey shit inu MSI | - | 0,01% | 0,01% | US$5.891 | US$2,76 | 2.944.269.839.200 MSI |
| 3133 |  Odin Protocol ODIN | US$0,0003071 | -3,18% | 52,17% | US$5.365 | - | 17.468.925 ODIN |
| 3134 |  Warena RENA | US$0,0007711 | -6,03% | -12,50% | US$5.291 | US$56.823,66 | 6.862.242 RENA |
| 3135 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -9,83% | US$4.977 | - | 10.000.000.000 SBABE |
| 3136 |  Virtual Versions VV | US$0,00001318 | 0,00% | -1,03% | US$4.888 | - | 370.827.638 VV |
| 3137 |  Dogcoin DCOIN | US$0,000004700 | -0,89% | -19,02% | US$4.702 | - | 1.000.000.000 DCOIN |
| 3138 |  Platypus Finance PTP | US$0,0001073 | 0,00% | -7,33% | US$4.446 | - | 41.436.585 PTP |
| 3139 |  FrontFanz FANX | US$0,00004439 | -1,12% | -7,52% | US$4.337 | US$677,87 | 97.696.581 FANX |
| 3140 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3141 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3142 |  SugarBlock SUGARB | US$0,00001945 | 0,00% | -4,12% | US$3.865 | - | 198.699.248 SUGARB |
| 3143 |  Mrweb Finance (new) AMA | US$0,00005284 | -2,29% | -2,81% | US$3.809 | - | 72.089.737 AMA |
| 3144 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,00% | -0,43% | US$3.757 | - | 2.230.453.136 ECO |
| 3145 |  Islander ISA | US$0,000006820 | -0,89% | -11,50% | US$3.724 | US$69,05 | 545.753.780 ISA |
| 3146 |  Vivo VIVO | US$0,0006710 | -22,26% | -21,55% | US$3.618 | US$1,36 | 5.391.794 VIVO |
| 3147 |  MCOIN MCOIN | US$0,000003490 | -3,48% | -11,40% | US$3.492 | - | 1.000.000.000 MCOIN |
| 3148 |  Indexed Finance NDX | US$0,004040 | 0,49% | 0,14% | US$3.453 | US$18,56 | 854.801 NDX |
| 3149 |  NBX BYN | US$0,0003862 | -0,08% | -9,59% | US$3.423 | US$175.645 | 8.863.175 BYN |
| 3150 |  Rewardable REWARD | US$0,00001339 | 2,77% | -21,09% | US$3.317 | - | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.