Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polylastic POLX | US$0,0000006700 | 0,00% | 2,64% | US$45.099 | - | 67.007.683.334 POLX |
| 2902 |  Genesis Worlds GENESIS | US$0,0002473 | 14,14% | -2,05% | US$44.319 | - | 179.213.452 GENESIS |
| 2903 |  Solzilla SOLZILLA | - | -2,09% | -13,01% | US$43.819 | US$31,72 | 641.180.240.641.250 SOLZILLA |
| 2904 |  PolkaWar PWAR | US$0,0005275 | 3,71% | -0,31% | US$43.685 | US$64.639,46 | 82.822.168 PWAR |
| 2905 |  beoble BBL | US$0,00004529 | -0,13% | -45,37% | US$43.403 | US$16,40 | 958.319.306 BBL |
| 2906 |  FreedomCoin FREED | US$0,006617 | 37,53% | 38,79% | US$43.699 | US$0,09000 | 6.604.387 FREED |
| 2907 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2908 |  MOVEZ MOVEZ | US$0,00001154 | -22,90% | -19,96% | US$42.905 | US$59.647,03 | 3.717.718.009 MOVEZ |
| 2909 |  Creaticles CRE8 | US$0,0005470 | -0,06% | 0,02% | US$42.693 | US$56.134,27 | 78.052.634 CRE8 |
| 2910 |  BeamSwap GLINT | US$0,00004640 | -7,01% | -33,45% | US$42.589 | - | 917.949.791 GLINT |
| 2911 |  Decentr DEC | US$0,0003901 | 39,29% | 49,98% | US$42.427 | US$47,88 | 108.767.633 DEC |
| 2912 |  Centric Swap CNS | US$0,0000004200 | 6,26% | -7,53% | US$41.510 | US$206.860 | 99.199.000.000 CNS |
| 2913 |  Make America Based Again MABA | US$0,00004485 | -4,08% | -15,80% | US$41.373 | - | 922.406.264 MABA |
| 2914 |  Legends of Elysium LOE | US$0,003000 | 1,52% | 1,03% | US$41.290 | US$73.642,16 | 13.763.427 LOE |
| 2915 |  MainnetZ NetZ | US$0,0002867 | 0,81% | 28,81% | US$41.102 | US$219.889 | 143.357.718 NetZ |
| 2916 |  PulsePad PLSPAD | US$0,0002478 | -4,44% | -18,58% | US$41.065 | US$54.493,92 | 165.717.873 PLSPAD |
| 2917 |  PolkaBridge PBR | US$0,0005476 | 5,76% | 44,86% | US$41.026 | - | 74.922.144 PBR |
| 2918 |  Petals PTS | US$0,000002890 | -12,21% | -33,74% | US$40.764 | US$48.547,02 | 14.125.000.000 PTS |
| 2919 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2920 |  ZAIBOT ZAI | US$0,007732 | -3,66% | -6,68% | US$40.553 | - | 5.245.087 ZAI |
| 2921 |  Shirtum SHI | US$0,0002300 | -2,63% | -6,67% | US$39.975 | US$60.965,01 | 173.823.179 SHI |
| 2922 |  XP NETWORK XPNET | US$0,0003040 | -10,01% | -17,15% | US$40.091 | US$57.173,82 | 131.870.792 XPNET |
| 2923 |  aiRight AIRI | US$0,0001562 | -15,53% | -27,48% | US$40.031 | US$316,02 | 256.262.565 AIRI |
| 2924 |  ROCKI ROCKI | US$0,004935 | -4,90% | -18,22% | US$39.760 | US$53.934,67 | 8.057.237 ROCKI |
| 2925 |  BullBear AI AIBB | - | -1,33% | -45,18% | US$39.686 | US$51.298,44 | 2.045.833.899.998.990 AIBB |
| 2926 |  LitLab Games LITT | US$0,0001358 | -0,09% | -1,03% | US$39.626 | - | 291.825.068 LITT |
| 2927 |  TheForce Trade FOC | US$0,0004939 | -0,87% | -3,84% | US$39.614 | US$89,83 | 80.200.000 FOC |
| 2928 |  Philosoraptor RAPTOR | US$0,00004050 | -4,27% | -5,07% | US$39.423 | US$50.631,33 | 973.407.926 RAPTOR |
| 2929 |  Yellow Pepe YELPE | US$0,00003877 | -10,16% | -22,76% | US$38.769 | US$263,60 | 999.970.732 YELPE |
| 2930 |  Equalizer EQZ | US$0,0007676 | 0,00% | -0,39% | US$38.379 | - | 50.000.000 EQZ |
| 2931 |  APYSwap APYS | US$0,002098 | -6,24% | -6,01% | US$38.168 | US$44.743,35 | 18.191.036 APYS |
| 2932 |  Bruh BRUH | US$0,00003703 | -2,59% | 0,03% | US$37.030 | US$132.605 | 1.000.000.000 BRUH |
| 2933 |  KeyFi KEYFI | US$0,01407 | -1,41% | -5,42% | US$37.836 | US$14,26 | 2.688.429 KEYFI |
| 2934 |  PUMPAI PUMPAI | US$0,0001096 | -14,81% | -35,36% | US$37.611 | US$116.316 | 343.107.062 PUMPAI |
| 2935 |  WOWswap WOW | US$0,03729 | -1,34% | -1,52% | US$37.268 | US$454.431 | 999.487 WOW |
| 2936 |  Suilama SUILAMA | US$0,000003730 | -3,71% | -14,07% | US$37.289 | - | 10.000.000.000 SUILAMA |
| 2937 |  EveryCoin EVY | US$0,000003900 | 3,46% | -13,11% | US$36.599 | US$344,33 | 9.380.000.000 EVY |
| 2938 |  Terran Coin TRR | US$0,001540 | -4,95% | 124,96% | US$36.414 | US$104.215 | 23.653.359 TRR |
| 2939 |  Coreto COR | US$0,0001593 | -0,04% | 1,00% | US$36.372 | US$14,13 | 228.283.474 COR |
| 2940 |  Hashgard GARD | US$0,000003610 | -5,00% | -12,14% | US$36.132 | US$54.106,20 | 10.000.000.000 GARD |
| 2941 |  COGI COGI | US$0,0005815 | -1,88% | -4,25% | US$35.816 | US$113,20 | 61.587.047 COGI |
| 2942 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2943 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003539 | -6,91% | -18,31% | US$35.389 | - | 999.923.496 CATG |
| 2944 |  Bufficorn BUFFI | US$0,00000009000 | -6,71% | -11,12% | US$35.388 | - | 412.275.876.005 BUFFI |
| 2945 |  BOZO BOZO | - | -4,53% | -13,62% | US$35.147 | - | 72.824.910.656.960 BOZO |
| 2946 |  ReapChain REAP | US$0,00002511 | 0,60% | 0,70% | US$35.026 | US$60.568,63 | 1.395.000.000 REAP |
| 2947 |  Blend BLEND | US$0,00003497 | -4,52% | -7,67% | US$34.975 | - | 1.000.000.000 BLEND |
| 2948 |  LiquidApps DAPP | US$0,00004888 | 0,49% | 0,14% | US$34.699 | US$87,11 | 709.902.294 DAPP |
| 2949 |  Squirrel Swap SQRL | US$0,00003461 | -7,97% | -34,40% | US$34.607 | - | 999.983.280 SQRL |
| 2950 |  Hiblocks HIBS | US$0,000003410 | -3,87% | -6,73% | US$34.436 | US$57.570,82 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.