Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medusa (medusa.cx) MEDUSA | US$0,0004527 | -2,87% | -8,56% | US$90.538 | - | 200.000.000 MEDUSA |
| 2752 |  Bitune TUNE | US$0,002877 | -0,90% | -1,21% | US$90.059 | US$66.933,84 | 31.301.449 TUNE |
| 2753 |  DEXGame DXGM | US$0,0001423 | 6,04% | 14,06% | US$90.049 | US$103.243 | 632.959.612 DXGM |
| 2754 |  BNbitcoin BNBTC | US$0,008291 | -3,65% | -2,72% | US$88.823 | US$87,85 | 10.713.035 BNBTC |
| 2755 |  Wizardia WZRD | US$0,0006314 | 0,46% | 0,89% | US$88.477 | US$62.840,22 | 140.139.397 WZRD |
| 2756 |  Titan Trading Platform TES | US$0,008623 | -1,59% | -4,25% | US$86.227 | US$24.597,28 | 10.000.000 TES |
| 2757 |  Wet Ass Pussy WAP | US$0,00008703 | -9,17% | -29,96% | US$87.031 | - | 1.000.000.000 WAP |
| 2758 |  Cate CATE | US$0,00008697 | -13,13% | -11,85% | US$86.972 | US$1,30 | 1.000.000.000 CATE |
| 2759 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001010 | -0,99% | -22,31% | US$86.751 | US$161.100 | 858.719.638 HAWKTUAH |
| 2760 |  Suiswap SSWP | US$0,000009790 | -0,04% | -0,01% | US$86.579 | US$5.007,20 | 8.842.144.919 SSWP |
| 2761 |  BABYTRUMP BABYTRUMP | US$0,002387 | -9,68% | -23,81% | US$86.119 | - | 36.080.445 BABYTRUMP |
| 2762 |  Edu3Labs NFE | US$0,0008145 | -0,11% | -3,84% | US$85.010 | US$29.741,43 | 104.375.044 NFE |
| 2763 |  HEROES AI HEROESAI | US$0,00008528 | -12,46% | -26,54% | US$85.280 | US$0,1700 | 1.000.000.000 HEROESAI |
| 2764 |  Living the Dream LTD | US$0,0000008200 | -10,63% | -11,27% | US$84.823 | US$20,58 | 104.068.818.580 LTD |
| 2765 |  Seigniorage Shares SHARE | US$0,003988 | -4,94% | -14,79% | US$83.754 | US$55.506,05 | 21.000.000 SHARE |
| 2766 |  Snibbu SNIBBU | US$0,0001254 | -26,72% | -86,96% | US$83.622 | US$7.709,02 | 666.666.666 SNIBBU |
| 2767 |  Defina Finance FINA | US$0,0008446 | -0,41% | 1,00% | US$82.532 | US$145,60 | 97.712.962 FINA |
| 2768 |  Binemon BIN | US$0,0001976 | -5,41% | -6,56% | US$82.366 | - | 416.778.746 BIN |
| 2769 |  SYNTHR SYNTH | US$0,0005280 | -0,73% | -20,68% | US$82.147 | US$251.137 | 155.588.284 SYNTH |
| 2770 |  Swerve SWRV | US$0,004435 | -11,16% | -28,49% | US$82.140 | US$45.913,89 | 18.518.996 SWRV |
| 2771 |  Lil Bub BUB | US$0,00008209 | 4,79% | -42,20% | US$82.085 | US$1.050,11 | 1.000.000.000 BUB |
| 2772 |  Don-key DON | US$0,0008592 | -3,09% | -9,49% | US$82.092 | US$93.073,26 | 95.549.868 DON |
| 2773 |  The Moon Metaverse 2MOON | US$0,000001880 | -32,26% | 41,05% | US$81.584 | - | 43.466.533.600 2MOON |
| 2774 |  Unido EP UDO | US$0,0008061 | -2,14% | -8,33% | US$81.458 | US$64.312,96 | 101.057.665 UDO |
| 2775 |  Acid Toad TOAD | - | -13,04% | -30,11% | US$81.096 | - | 420.690.000.000.000 TOAD |
| 2776 |  DinoSwap DINO | US$0,0005189 | -1,05% | -4,52% | US$80.675 | - | 155.471.247 DINO |
| 2777 |  MILKBAG MILKBAG | US$0,00008938 | -10,24% | -50,73% | US$80.362 | - | 899.153.384 MILKBAG |
| 2778 |  AMC AMC | - | -8,98% | -19,12% | US$80.018 | - | 33.857.107.030.262 AMC |
| 2779 |  sunpepe SUNPEPE | US$0,00007981 | -3,34% | -2,30% | US$79.811 | - | 1.000.000.000 SUNPEPE |
| 2780 |  MetaFighter MF | US$0,0001298 | -3,77% | -5,75% | US$79.689 | - | 614.033.258 MF |
| 2781 |  Thetan World THG | US$0,0007008 | -2,57% | -36,05% | US$79.600 | US$651,48 | 113.584.954 THG |
| 2782 |  DeFine DFA | US$0,0003085 | -3,45% | -12,06% | US$79.448 | US$57.077,46 | 257.528.934 DFA |
| 2783 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2784 |  RealFevr FEVR | US$0,000007340 | -32,57% | 10,39% | US$79.083 | US$3.721,28 | 10.779.065.385 FEVR |
| 2785 |  NFTrade NFTD | US$0,002408 | 0,46% | -4,88% | US$78.834 | US$55.034,95 | 32.741.175 NFTD |
| 2786 |  Viberate VIB | US$0,0003917 | -7,68% | -57,05% | US$78.339 | - | 199.995.000 VIB |
| 2787 |  BabyCate BABYCATE | US$0,0000001200 | 2,66% | -0,02% | US$78.021 | US$134.678 | 678.370.367.478 BABYCATE |
| 2788 |  Tulip Protocol TULIP | US$0,09569 | -5,43% | -33,17% | US$78.008 | US$425,14 | 815.206 TULIP |
| 2789 |  Janet JANET | US$0,00007785 | -8,89% | -16,97% | US$77.851 | US$52.395,26 | 1.000.000.000 JANET |
| 2790 |  Pengycoin PENGY | US$0,00007760 | -8,38% | -11,40% | US$77.262 | - | 995.704.045 PENGY |
| 2791 |  O3 Swap O3 | US$0,001358 | -22,83% | -24,38% | US$77.151 | US$3,19 | 56.827.550 O3 |
| 2792 |  Kangal KANGAL | US$0,0000007700 | -4,29% | -7,58% | US$76.770 | - | 100.000.000.000 KANGAL |
| 2793 |  8PAY 8PAY | US$0,001271 | -5,36% | -7,07% | US$76.274 | - | 60.010.875 8PAY |
| 2794 |  Databroker DTX | US$0,0009002 | -0,04% | 2,25% | US$75.851 | US$8,71 | 84.264.571 DTX |
| 2795 |  Castle of Blackwater COBE | US$0,009688 | 0,00% | -9,24% | US$75.657 | - | 7.808.948 COBE |
| 2796 |  PAC Protocol PAC | US$0,000004360 | -21,45% | -21,54% | US$76.076 | US$0,01000 | 17.443.000.000 PAC |
| 2797 |  Vega Protocol VEGA | US$0,001208 | -5,58% | 3,76% | US$74.972 | - | 62.047.133 VEGA |
| 2798 |  Hedget HGET | US$0,04178 | -1,91% | -7,40% | US$73.178 | US$188.542 | 1.751.448 HGET |
| 2799 |  CoTrader COT | US$0,000003710 | 0,49% | 0,14% | US$74.154 | US$46,39 | 20.000.000.000 COT |
| 2800 |  Soldex SOLX | US$0,0001822 | -0,61% | -29,13% | US$76.611 | US$39.071,41 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.