Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BHO Network BHO | US$0,00003456 | -2,33% | -3,71% | US$156.951 | - | 4.540.989.355 BHO |
| 2602 |  All In ALLIN | US$0,1634 | -5,65% | -15,14% | US$156.461 | US$106,99 | 957.407 ALLIN |
| 2603 |  Strong STRONG | US$1,12 | -1,98% | -6,08% | US$154.232 | US$70.004,64 | 138.269 STRONG |
| 2604 |  Darwinia Commitment Token KTON | US$2,99 | -3,83% | -15,73% | US$153.530 | US$55.538,11 | 51.314 KTON |
| 2605 |  Meme Ai MEMEAI | US$0,0002107 | -3,41% | -24,80% | US$153.367 | US$201.865 | 728.043.731 MEMEAI |
| 2606 |  Sonic The Goat GOAT | US$0,0000001700 | -6,78% | -3,81% | US$152.497 | - | 886.102.835.021 GOAT |
| 2607 |  aiPump AIPUMP | US$0,0003986 | -3,89% | -36,80% | US$151.728 | US$284.713 | 380.666.741 AIPUMP |
| 2608 |  ZeroSwap ZEE | US$0,002398 | -16,21% | -4,98% | US$152.072 | US$241.802 | 63.429.102 ZEE |
| 2609 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -4,04% | -18,80% | US$151.298 | - | 3.572.880.055.132 GINUX |
| 2610 |  SYNC Network SYNC | US$0,0007341 | 9,61% | -3,81% | US$149.883 | - | 204.168.936 SYNC |
| 2611 |  ROD.AI RODAI | - | -2,74% | -17,96% | US$149.478 | US$609,59 | 54.799.095.330.128 RODAI |
| 2612 |  Metaverser MTVT | US$0,0008895 | -0,50% | -3,41% | US$148.648 | US$431,25 | 167.113.236 MTVT |
| 2613 |  Signata SATA | US$0,002080 | 0,49% | 0,14% | US$148.227 | US$27,61 | 71.260.435 SATA |
| 2614 |  KingdomStarter KDG | US$0,0002785 | -0,90% | -3,90% | US$147.899 | US$137,16 | 531.000.869 KDG |
| 2615 |  PepeMusk PEPEMUSK | US$0,0001476 | -3,04% | -5,11% | US$147.577 | US$110,49 | 1.000.000.000 PEPEMUSK |
| 2616 |  Gravity Finance GFI | US$0,0004178 | -0,52% | -19,32% | US$147.183 | US$37,11 | 352.267.212 GFI |
| 2617 |  Captain Tsubasa TSUGT | US$0,0008202 | -0,90% | -5,65% | US$146.708 | US$190.157 | 178.880.147 TSUGT |
| 2618 |  SofaCat SOFAC | US$0,001553 | -5,33% | -20,14% | US$146.962 | - | 94.613.000 SOFAC |
| 2619 |  Hyve HYVE | US$0,005730 | -5,74% | -21,49% | US$146.950 | US$153.332 | 25.646.075 HYVE |
| 2620 |  Step® STEP | US$0,0001483 | -1,05% | -2,83% | US$145.597 | - | 981.505.923 STEP |
| 2621 |  Biao BIAO | US$0,0001463 | -4,95% | -11,02% | US$144.031 | - | 984.188.758 BIAO |
| 2622 |  Gamestarter GAME | US$0,002063 | -0,49% | -3,85% | US$146.412 | US$210.116 | 70.981.793 GAME |
| 2623 |  Cheems CHEEMS | - | -3,65% | 6,11% | US$145.325 | - | 420.690.000.000.000 CHEEMS |
| 2624 |  Position Exchange POSI | US$0,001758 | -18,79% | -13,82% | US$145.275 | US$5.416,61 | 82.632.652 POSI |
| 2625 |  OpenDAO SOS | - | -11,23% | -43,67% | US$145.250 | - | 100.000.000.000.000 SOS |
| 2626 |  StakeCubeCoin SCC | US$0,009168 | -24,07% | -23,08% | US$144.129 | US$782,69 | 15.721.387 SCC |
| 2627 |  Fruits FRTS | US$0,000006880 | -0,84% | -0,32% | US$145.020 | US$30.948,36 | 21.066.845.547 FRTS |
| 2628 |  InsurAce INSUR | US$0,003212 | 226,07% | 57,67% | US$144.198 | - | 44.891.926 INSUR |
| 2629 |  S.C. Corinthians Fan Token SCCP | US$0,03758 | -1,28% | -33,90% | US$143.701 | US$103.977 | 3.824.100 SCCP |
| 2630 |  AgeOfGods AOG | US$0,001386 | -2,15% | -6,98% | US$143.466 | US$107.630 | 103.474.429 AOG |
| 2631 |  suterusu SUTER | US$0,00003649 | -5,54% | -7,20% | US$140.687 | - | 3.855.040.000 SUTER |
| 2632 |  STAGE STAGE | US$0,00009082 | 5,40% | -21,44% | US$140.145 | US$93.531,56 | 1.543.128.482 STAGE |
| 2633 |  OrbitAI ORBIT | US$0,01496 | -9,77% | -31,03% | US$139.594 | - | 9.329.431 ORBIT |
| 2634 |  Azbit AZ | US$0,000001990 | -2,66% | 1,25% | US$139.043 | US$2,46 | 69.750.302.117 AZ |
| 2635 |  Trumpius Maximus TRUMPIUS | US$0,003011 | -17,09% | -30,78% | US$138.945 | US$159.351 | 46.148.663 TRUMPIUS |
| 2636 |  MOODENG (moodengbnb.com) MDB | US$0,0000004300 | 0,07% | -6,81% | US$138.236 | - | 323.587.781.059 MDB |
| 2637 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2638 |  ISLAMICOIN ISLAMI | US$0,00004751 | -2,48% | 11,77% | US$137.077 | US$980,02 | 2.885.348.769 ISLAMI |
| 2639 |  OneFinity ONE | US$0,03100 | -5,09% | -20,48% | US$135.499 | US$277,54 | 4.371.636 ONE |
| 2640 |  Atsuko Sato SATO | US$0,0001399 | -0,11% | -6,76% | US$135.388 | US$213,30 | 967.836.564 SATO |
| 2641 |  Avocado DAO Token AVG | US$0,005277 | -2,52% | -12,39% | US$134.388 | - | 25.468.016 AVG |
| 2642 |  Convergence CONV | US$0,00003411 | -16,53% | 1,54% | US$134.068 | US$90.590,59 | 3.930.225.792 CONV |
| 2643 |  Peanut NUX | US$0,002679 | -2,28% | -13,91% | US$133.964 | US$59.876,01 | 50.000.000 NUX |
| 2644 |  Ruff RUFF | US$0,0001353 | -0,08% | 6,31% | US$132.705 | US$56.929,47 | 980.500.000 RUFF |
| 2645 |  Sapo Concho CONCHO | US$0,0001326 | -6,40% | -46,61% | US$132.489 | US$1.159,57 | 999.495.524 CONCHO |
| 2646 |  Digital Reserve Currency DRC | US$0,0001325 | 0,49% | 0,14% | US$132.466 | US$49,30 | 1.000.000.000 DRC |
| 2647 |  Exverse EXVG | US$0,004091 | -11,38% | -9,56% | US$131.562 | US$467.352 | 32.160.000 EXVG |
| 2648 |  Sol Bastard SOBA | US$0,0001458 | -24,79% | 102,77% | US$131.016 | US$10.571,89 | 898.864.234 SOBA |
| 2649 |  Digimon DIGIMON | US$0,0001401 | -7,03% | -46,50% | US$140.053 | US$31.010,29 | 999.923.453 DIGIMON |
| 2650 |  Jetcoin JET | US$0,001779 | -0,04% | -11,02% | US$129.476 | US$1,02 | 72.768.025 JET |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.