Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZAP ZAP | US$0,004172 | -1,81% | -10,24% | US$268.217 | US$59.158,97 | 64.290.714 ZAP |
| 2452 |  Swop SWOP | US$0,06710 | -17,09% | -29,46% | US$268.226 | US$53.261,41 | 3.997.303 SWOP |
| 2453 |  The Dons DONS | US$0,00003288 | 0,25% | -1,32% | US$267.958 | - | 8.150.000.000 DONS |
| 2454 |  Cryowar CWAR | US$0,001026 | -1,91% | -18,16% | US$266.640 | US$33.995,75 | 260.000.000 CWAR |
| 2455 |  Meme Alliance MMA | US$0,003049 | -18,18% | 11,36% | US$266.697 | US$112,64 | 87.457.849 MMA |
| 2456 |  Funex FUNEX | US$0,02890 | 12,43% | 5,86% | US$264.731 | US$3.736,97 | 9.158.696 FUNEX |
| 2457 |  Niftyx Protocol SHROOM | US$0,005141 | -1,76% | -10,67% | US$264.154 | - | 51.386.058 SHROOM |
| 2458 |  Plant Vs Undead PVU | US$0,0008900 | -0,44% | 0,09% | US$264.276 | US$67.958,47 | 296.947.519 PVU |
| 2459 |  CatDog CATDOG | US$0,000002660 | -12,61% | -26,60% | US$265.521 | US$239.623 | 100.000.000.000 CATDOG |
| 2460 |  What's Updog UPDOG | US$0,0002624 | -9,64% | -26,06% | US$262.387 | US$5.899,05 | 999.961.831 UPDOG |
| 2461 |  LandRocker LRT | US$0,00006536 | 3,14% | 1,23% | US$261.159 | US$274,28 | 3.995.760.027 LRT |
| 2462 |  CyberFi Token CFi | US$0,1087 | -2,45% | -13,71% | US$260.816 | US$57.482,21 | 2.400.000 CFi |
| 2463 |  LINKA LINKA | US$0,0003732 | -1,09% | -4,45% | US$259.058 | US$19.946,41 | 694.150.020 LINKA |
| 2464 |  Boochie by Matt Furie BOOCHIE | - | -13,25% | -48,75% | US$246.660 | US$513.515 | 420.690.000.000.000 BOOCHIE |
| 2465 |  Jen-Hsun Huang JHH | US$0,00000003000 | -7,59% | -38,23% | US$258.856 | US$162.404 | 9.655.878.669.545 JHH |
| 2466 |  Gondola GONDOLA | US$0,0000006200 | -11,70% | -27,12% | US$254.948 | US$1.068,01 | 408.528.955.310 GONDOLA |
| 2467 |  Dimecoin DIME | US$0,0000005400 | -20,41% | -21,77% | US$256.453 | US$0,07000 | 478.333.438.962 DIME |
| 2468 |  CloakCoin CLOAK | US$0,04165 | 0,00% | 0,19% | US$252.508 | - | 6.062.891 CLOAK |
| 2469 |  Andy on SOL ANDY | US$0,0002657 | -6,97% | -35,19% | US$251.407 | US$240.986 | 946.220.014 ANDY |
| 2470 |  Satoshi Airline JET | US$0,0008101 | 0,00% | 1,25% | US$251.122 | - | 310.000.000 JET |
| 2471 |  Aurox URUS | US$0,4769 | 0,00% | -6,01% | US$248.914 | - | 521.929 URUS |
| 2472 |  NFT Art Finance NFTART | - | -0,73% | 4,86% | US$248.558 | US$43,08 | 25.282.174.668.987.600 NFTART |
| 2473 |  Matt Furie MATT | US$0,0000005900 | -13,11% | -21,89% | US$248.483 | US$4.261,23 | 420.690.000.000 MATT |
| 2474 |  Atomic Wallet Coin AWC | US$0,02326 | -17,91% | -9,14% | US$246.628 | - | 10.603.659 AWC |
| 2475 |  The White Lion KIMBA | US$0,000001470 | -1,35% | -16,61% | US$246.246 | US$1.670,43 | 167.999.999.682 KIMBA |
| 2476 |  Groyper GROYPER | US$0,002633 | -3,01% | -8,61% | US$244.842 | US$4.594,65 | 93.000.000 GROYPER |
| 2477 |  Primex Finance PMX | US$0,003458 | -0,75% | -3,33% | US$245.077 | US$70.369,25 | 70.881.059 PMX |
| 2478 |  Pochita (pochita.biz) POCHITA | US$0,0002431 | -0,67% | -26,14% | US$243.078 | US$377.684 | 1.000.000.000 POCHITA |
| 2479 |  Forest Knight KNIGHT | US$0,005241 | -3,23% | -15,06% | US$243.658 | US$261,24 | 46.493.707 KNIGHT |
| 2480 |  Perion PERC | US$0,007543 | -3,40% | -19,82% | US$242.880 | US$55.133,90 | 32.199.977 PERC |
| 2481 |  Daboo - The Untold Stories! DABOO | US$0,0004404 | -5,24% | -7,16% | US$242.239 | - | 549.998.985 DABOO |
| 2482 |  Satoshi Island STC | US$0,01770 | -4,33% | -11,96% | US$240.291 | - | 13.578.230 STC |
| 2483 |  BitCone CONE | US$0,0000004300 | -1,64% | -13,08% | US$239.818 | - | 562.112.217.518 CONE |
| 2484 |  MARS4 MARS4 | US$0,00009624 | -6,74% | -18,88% | US$238.966 | US$93.977,99 | 2.483.082.772 MARS4 |
| 2485 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.127 | - | 14.253.684 ZER |
| 2486 |  TON Cat TCAT | US$0,0003875 | -6,57% | -24,76% | US$236.912 | - | 611.462.265 TCAT |
| 2487 |  Leverj Gluon L2 | US$0,001076 | -0,04% | 19,40% | US$236.265 | US$1,96 | 219.539.925 L2 |
| 2488 |  VIX777 VIX | US$0,0002627 | -12,92% | -29,86% | US$235.637 | - | 896.871.728 VIX |
| 2489 |  NVIDIA NVDA | US$0,0002957 | -2,32% | -27,01% | US$235.114 | - | 795.041.455 NVDA |
| 2490 |  WeWay WWY | US$0,0001626 | -9,66% | -18,50% | US$234.115 | US$199.575 | 1.440.281.416 WWY |
| 2491 |  Palette PLT | US$33,38 | -15,99% | -13,36% | US$232.618 | - | 6.969 PLT |
| 2492 |  AKA Liberty AKA | US$0,0004483 | -7,15% | -3,44% | US$232.952 | US$24.007,71 | 519.584.050 AKA |
| 2493 |  Hourglass WAIT | US$0,002369 | -6,78% | -11,44% | US$231.603 | US$47,69 | 97.751.977 WAIT |
| 2494 |  CREPE CREPE | US$0,0000004000 | 9,71% | 49,05% | US$231.172 | US$21.650,74 | 580.811.272.464 CREPE |
| 2495 |  GoCrypto Token GOC | US$0,0009382 | -0,19% | -0,78% | US$230.128 | - | 245.278.438 GOC |
| 2496 |  Glitch GLCH | US$0,002894 | -51,71% | -31,62% | US$229.478 | US$43,29 | 79.282.952 GLCH |
| 2497 |  Kattana KTN | US$0,02443 | -1,78% | -2,73% | US$229.285 | US$60.381,38 | 9.386.380 KTN |
| 2498 |  Bridge Mutual BMI | US$0,003545 | -3,01% | -2,62% | US$229.356 | US$51.836,53 | 64.697.071 BMI |
| 2499 |  Kaizen Finance KZEN | US$0,0005327 | -0,12% | -0,45% | US$228.396 | US$77.298,30 | 428.755.594 KZEN |
| 2500 |  imgnAI IMGNAI | US$0,0002933 | -55,66% | -76,64% | US$227.822 | US$987,16 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.