Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Konomi Network KONO | US$0,001293 | 0,02% | 107,29% | US$129.321 | - | 100.000.000 KONO |
| 2652 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002586 | -3,51% | -15,48% | US$129.288 | - | 500.000.000 DOGE |
| 2653 |  Metadrip DRIP | US$0,0001240 | -27,91% | -51,16% | US$124.010 | US$165.458 | 999.989.662 DRIP |
| 2654 |  Carbon CARBON | US$0,003654 | -4,95% | -1,60% | US$128.587 | US$48.549,95 | 35.188.718 CARBON |
| 2655 |  Scotty Beam SCOTTY | US$0,0002719 | -0,39% | 0,45% | US$125.237 | - | 460.665.809 SCOTTY |
| 2656 |  HanChain HAN | US$0,001493 | -1,75% | -13,11% | US$125.160 | US$942.800 | 83.821.503 HAN |
| 2657 |  Wonderman Nation WNDR | US$0,008788 | -2,14% | -2,34% | US$124.927 | US$20.617,26 | 14.215.495 WNDR |
| 2658 |  ZELIX ZELIX | US$0,00001668 | 1,44% | -28,81% | US$124.358 | US$181.377 | 7.453.444.400 ZELIX |
| 2659 |  Refereum RFR | US$0,00002465 | 3,92% | -9,36% | US$123.220 | US$54.432,79 | 4.999.180.100 RFR |
| 2660 |  TOAD TOAD | - | -17,66% | -42,67% | US$122.933 | US$15.311,83 | 414.270.922.861.822 TOAD |
| 2661 |  Aimedis (new) AIMX | US$0,0003682 | -9,37% | -11,92% | US$122.620 | - | 333.000.000 AIMX |
| 2662 |  Metastrike MTS | US$0,0004711 | 0,75% | -15,19% | US$122.269 | US$68.109,11 | 259.556.057 MTS |
| 2663 |  Ducky DUCKY | US$0,0000002900 | -4,45% | -24,18% | US$122.004 | - | 414.400.864.566 DUCKY |
| 2664 |  Hana HANA | US$0,00001399 | -6,73% | 14,55% | US$121.940 | US$161.526 | 8.715.201.266 HANA |
| 2665 |  Pullix PLX | US$0,001475 | -17,42% | -21,70% | US$120.315 | - | 81.576.118 PLX |
| 2666 |  New BitShares NBS | US$0,00004601 | -11,35% | -43,50% | US$119.992 | US$56.050,84 | 2.607.670.560 NBS |
| 2667 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2668 |  MangoMan Intelligent MMIT | - | -21,61% | -41,72% | US$119.879 | - | 361.123.236.215.683 MMIT |
| 2669 |  ChainGuardians CGG | US$0,001946 | -18,48% | -4,73% | US$119.611 | - | 61.478.209 CGG |
| 2670 |  Helmet.insure HELMET | US$0,002759 | -3,53% | -6,66% | US$119.294 | - | 43.242.944 HELMET |
| 2671 |  XcelPay XLD | US$0,002031 | -2,10% | -6,19% | US$117.586 | US$34,29 | 57.898.934 XLD |
| 2672 |  SakeToken SAKE | US$0,001154 | -13,74% | -14,54% | US$117.510 | US$58.352,18 | 101.862.656 SAKE |
| 2673 |  Etherland ELAND | US$0,003013 | -18,65% | -17,04% | US$116.527 | US$120,87 | 38.676.985 ELAND |
| 2674 |  All.Art Protocol AART | US$0,00003214 | -1,06% | -1,47% | US$116.186 | US$57.195,63 | 3.615.307.963 AART |
| 2675 |  Life Crypto LIFE | US$0,00004399 | -2,87% | 4,94% | US$115.753 | US$73.794,43 | 2.631.194.572 LIFE |
| 2676 |  CatSolHat SOLCAT | US$0,001746 | -3,20% | -15,98% | US$115.517 | US$1.756,04 | 66.158.964 SOLCAT |
| 2677 |  Izzy IZZY | US$0,0000002800 | -8,47% | -20,57% | US$115.218 | - | 408.781.712.145 IZZY |
| 2678 |  Opium OPIUM | US$0,02771 | 0,49% | -19,71% | US$115.306 | US$85,40 | 4.161.204 OPIUM |
| 2679 |  BullPerks BLP | US$0,005363 | -28,75% | -39,04% | US$115.084 | - | 21.459.319 BLP |
| 2680 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001145 | 1,32% | -21,72% | US$114.505 | US$1.966,99 | 1.000.000.000 TDS |
| 2681 |  GameCredits GAME | US$0,0005906 | 4,48% | -13,94% | US$114.475 | - | 193.823.779 GAME |
| 2682 |  Zelwin ZLW | US$0,001579 | -10,62% | -10,89% | US$114.215 | US$71.235,87 | 72.331.834 ZLW |
| 2683 |  Cat Token CAT | US$0,01750 | 0,00% | -0,58% | US$114.244 | - | 6.527.607 CAT |
| 2684 |  Veritas Protocol VPT | US$0,0006031 | -11,99% | -12,49% | US$113.462 | US$32,29 | 188.131.600 VPT |
| 2685 |  HoDooi.com HOD | US$0,0002301 | -38,31% | -39,40% | US$113.185 | US$79.770,70 | 491.857.217 HOD |
| 2686 |  Ferrum Network FRM | US$0,0003968 | 60,96% | -31,97% | US$113.870 | US$195.847 | 287.009.851 FRM |
| 2687 |  Olyverse OLY | US$0,00008357 | -0,84% | -11,57% | US$112.569 | US$32,58 | 1.347.029.039 OLY |
| 2688 |  88mph MPH | US$0,2413 | -6,17% | -19,69% | US$112.258 | US$55.200,65 | 465.279 MPH |
| 2689 |  Baby BABY | US$0,0000001100 | -5,32% | 0,02% | US$112.210 | - | 981.403.759.832 BABY |
| 2690 |  DEXA COIN DEXA | US$0,000004430 | -2,23% | -21,93% | US$110.629 | US$42.901,59 | 25.000.000.000 DEXA |
| 2691 |  PUMLx PUMLX | US$0,0008665 | -34,76% | 51,18% | US$111.993 | US$48.346,85 | 129.250.174 PUMLX |
| 2692 |  Metagalaxy Land MEGALAND | US$0,0001116 | -0,37% | 8,01% | US$111.615 | US$13.279,53 | 1.000.000.000 MEGALAND |
| 2693 |  DeFAI DEFAI | US$0,0001262 | -5,97% | -28,44% | US$111.159 | - | 880.944.517 DEFAI |
| 2694 |  Chainbing CBG | US$0,003103 | -13,67% | -25,64% | US$102.385 | - | 33.000.000 CBG |
| 2695 |  Pickle Finance PICKLE | US$0,05720 | -13,52% | -37,75% | US$109.133 | - | 1.908.030 PICKLE |
| 2696 |  Flavia Is Online FLAVIA | US$0,0001038 | 54,05% | 26,08% | US$103.845 | US$30.350,88 | 999.999.631 FLAVIA |
| 2697 |  Wall Street Games (old) WSG | - | -2,62% | -5,43% | US$108.799 | US$0,03000 | 912.055.077.773.420 WSG |
| 2698 |  Fabwelt WELT | US$0,0004743 | -8,42% | 6,02% | US$108.616 | US$196,40 | 228.991.733 WELT |
| 2699 |  Razor Network RAZOR | US$0,0003302 | -0,53% | -2,09% | US$108.377 | - | 328.245.504 RAZOR |
| 2700 |  HawkFi HAWK | US$0,0001060 | -5,39% | 5,96% | US$109.360 | US$111.334 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.