Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nord Finance NORD | US$0,006427 | -10,83% | 29,58% | US$58.513 | - | 9.104.582 NORD |
| 2852 |  YFDAI.FINANCE YF-DAI | US$14,48 | -5,34% | -9,82% | US$57.697 | US$63.114,87 | 3.986 YF-DAI |
| 2853 |  DIGIKA DGK | US$0,005165 | -96,43% | -96,40% | US$57.436 | US$75,25 | 11.120.509 DGK |
| 2854 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2855 |  Rug World Assets RWA | US$0,005928 | -2,56% | -21,84% | US$56.303 | US$154,08 | 9.498.089 RWA |
| 2856 |  Shield Protocol SHIELD | US$0,2300 | -0,02% | -4,18% | US$56.244 | - | 244.499 SHIELD |
| 2857 |  Ginoa GINOA | US$0,02200 | -3,52% | -23,87% | US$56.109 | US$150,31 | 2.549.999 GINOA |
| 2858 |  Peanut PEANUT | US$0,0000001300 | -3,55% | -34,96% | US$55.228 | - | 409.456.941.721 PEANUT |
| 2859 |  Busy DAO BUSY | US$0,0004411 | -3,46% | -30,38% | US$55.143 | US$51.077,94 | 125.000.000 BUSY |
| 2860 |  PRivaCY Coin PRCY | US$0,003789 | 39,62% | 2,10% | US$54.818 | - | 14.468.056 PRCY |
| 2861 |  Argon ARGON | US$0,0005523 | -4,16% | 197,97% | US$54.678 | US$36,15 | 99.004.736 ARGON |
| 2862 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2863 |  Let that sink in SINK | US$0,00007249 | 2,95% | 1,88% | US$55.162 | US$135.374 | 760.917.268 SINK |
| 2864 |  SaTT SATT | US$0,00001639 | -16,77% | -24,94% | US$53.180 | US$1,51 | 3.244.898.181 SATT |
| 2865 |  JulSwap JULD | US$0,00008942 | 8,04% | -47,42% | US$52.950 | US$0,5000 | 592.166.808 JULD |
| 2866 |  Nerve Finance NRV | US$0,001139 | 0,00% | -4,40% | US$52.683 | US$57.118,14 | 46.237.771 NRV |
| 2867 |  Cirus Foundation CIRUS | US$0,0008363 | -10,18% | -13,18% | US$52.344 | US$16.045,41 | 62.590.209 CIRUS |
| 2868 |  Corite CO | US$0,0004285 | -0,17% | -0,52% | US$52.368 | - | 122.199.592 CO |
| 2869 |  Dogecast (dogecast.build) DOGE | US$0,00009243 | -2,32% | -3,75% | US$52.960 | US$82.346,29 | 573.000.000 DOGE |
| 2870 |  Game of Memes GOME | US$0,00008012 | -0,01% | -12,79% | US$52.169 | - | 651.128.339 GOME |
| 2871 |  Lamas Finance LMF | US$0,007217 | -2,87% | -16,55% | US$51.820 | US$871,64 | 7.180.391 LMF |
| 2872 |  DeFi DEFI | US$0,001714 | -5,95% | -29,12% | US$51.522 | US$481.495 | 30.059.736 DEFI |
| 2873 |  MetaQ METAQ | US$0,02000 | -8,73% | -28,26% | US$51.558 | US$16,29 | 2.577.783 METAQ |
| 2874 |  Sentinel Chain SENC | US$0,0002609 | -3,80% | -24,72% | US$51.465 | US$55.658,75 | 197.269.666 SENC |
| 2875 |  Earn Network EARN | US$0,00001202 | 1,09% | -0,47% | US$51.332 | US$81.266,82 | 4.269.182.282 EARN |
| 2876 |  CryptoBlades SKILL | US$0,06668 | -4,67% | -8,34% | US$51.254 | - | 768.631 SKILL |
| 2877 |  Planet Mojo MOJO | US$0,001409 | -8,00% | 6,67% | US$51.480 | US$195.139 | 36.526.787 MOJO |
| 2878 |  Juice Finance JUICE | US$0,0002958 | -2,55% | -11,63% | US$50.810 | US$53.003,61 | 171.777.778 JUICE |
| 2879 |  Token IN TIN | US$0,002441 | 0,00% | 10,65% | US$50.721 | - | 20.777.488 TIN |
| 2880 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2881 |  Jarvis Network JRT | US$0,001729 | 0,49% | 0,14% | US$50.138 | US$43,26 | 29.005.880 JRT |
| 2882 |  Eat, Trade, Fart ETF | US$0,00004910 | -3,09% | -60,12% | US$49.100 | US$126.190 | 999.977.119 ETF |
| 2883 |  Dechat DECHAT | US$0,01021 | 4,60% | -41,44% | US$49.984 | US$56.326,98 | 4.895.047 DECHAT |
| 2884 |  GuildFi GF | US$0,001692 | 0,00% | -9,52% | US$49.581 | - | 29.300.718 GF |
| 2885 |  Chain of Legends CLEG | US$0,0003331 | -1,51% | -2,92% | US$49.403 | US$16.339,35 | 148.327.027 CLEG |
| 2886 |  Hiero Terminal HTERM | US$0,00006055 | -8,16% | -25,71% | US$49.216 | - | 812.756.885 HTERM |
| 2887 |  Pascal PASC | US$0,001210 | -1,09% | 4,24% | US$48.761 | - | 40.285.869 PASC |
| 2888 |  MetalCore MCG | US$0,0001252 | 9,29% | -13,94% | US$48.381 | US$12.789,07 | 386.351.334 MCG |
| 2889 |  Fractal ID FCL | US$0,002922 | 0,00% | -16,22% | US$48.496 | - | 16.595.271 FCL |
| 2890 |  Spellfire SPELLFIRE | US$0,0001024 | 2,17% | 1,35% | US$47.952 | US$106.467 | 468.401.012 SPELLFIRE |
| 2891 |  Alanyaspor Fan Token ALA | US$0,02980 | -4,93% | -10,83% | US$47.402 | US$78.705,69 | 1.590.699 ALA |
| 2892 |  DOSE DOSE | US$0,00005506 | -0,14% | -6,15% | US$47.002 | US$47.537,62 | 853.702.151 DOSE |
| 2893 |  Nvidia Inu NINU | US$0,000006510 | 0,00% | -1,76% | US$46.680 | - | 7.169.798.421 NINU |
| 2894 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2895 |  IguVerse IGU | US$0,0008109 | -13,61% | -13,49% | US$46.375 | US$94.923,78 | 57.189.082 IGU |
| 2896 |  Refinable FINE | US$0,001116 | -2,79% | -9,25% | US$45.837 | US$57.252,12 | 41.059.833 FINE |
| 2897 |  Minu MINU | US$0,00000001000 | -11,29% | -6,18% | US$45.726 | - | 3.793.242.260.570 MINU |
| 2898 |  Duck DAO (DLP Duck Token) DUCK | US$0,001458 | -2,47% | -8,79% | US$45.658 | - | 31.319.195 DUCK |
| 2899 |  Neutra Finance NEU | US$0,05794 | -1,06% | -2,06% | US$45.222 | - | 780.528 NEU |
| 2900 |  KOI KOAI | US$0,0005497 | -2,94% | -8,89% | US$45.195 | US$104.548 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.