Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rigel Protocol RGP | US$0,009319 | -0,05% | -1,41% | US$23.251 | - | 2.495.012 RGP |
| 3002 |  TrezarCoin TZC | US$0,00007061 | 15,39% | 11,48% | US$23.078 | - | 326.857.550 TZC |
| 3003 |  Jade Currency JADE | US$0,0004293 | -3,19% | -7,42% | US$23.035 | - | 53.652.398 JADE |
| 3004 |  SimsAI SIMSAI | US$0,00002299 | -5,72% | -51,50% | US$22.992 | - | 999.993.177 SIMSAI |
| 3005 |  ONE PUNCH CAT PUNCH | US$0,00002642 | -8,71% | -31,80% | US$22.665 | US$11.443,44 | 857.828.721 PUNCH |
| 3006 |  Donkey King DOKY | US$0,000002600 | -10,30% | -23,17% | US$22.579 | - | 8.674.561.969 DOKY |
| 3007 |  MMOCoin MMO | US$0,0003281 | -2,13% | -16,61% | US$22.485 | US$0,01000 | 68.531.894 MMO |
| 3008 |  Synthetify SNY | US$0,003975 | -0,17% | -6,00% | US$22.357 | US$195.428 | 5.625.000 SNY |
| 3009 |  MetaMAFIA MAF | US$0,00008167 | -1,25% | -9,40% | US$22.108 | US$56.196,80 | 270.712.816 MAF |
| 3010 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3011 |  Formation Fi FORM | US$0,0002742 | 0,00% | -0,26% | US$21.867 | - | 79.753.015 FORM |
| 3012 |  Carrieverse CVTX | US$0,0001053 | -2,43% | 3,82% | US$21.869 | US$13.358,04 | 207.650.406 CVTX |
| 3013 |  Ekta EKTA | US$0,0006100 | -5,32% | -19,04% | US$21.210 | US$262,90 | 34.769.778 EKTA |
| 3014 |  BILL THE BEAR BILL | US$0,00000002000 | -16,27% | -18,67% | US$21.190 | - | 888.812.358.974 BILL |
| 3015 |  ZeroByte ZB | US$0,00002093 | -4,82% | -8,85% | US$20.926 | - | 999.968.229 ZB |
| 3016 |  AdaSwap ASW | US$0,000003280 | -17,69% | -50,57% | US$20.858 | US$5.183,77 | 6.355.145.237 ASW |
| 3017 |  ADreward AD | US$0,000002250 | 193,47% | -42,88% | US$19.301 | US$157.191 | 8.571.666.674 AD |
| 3018 |  HyperChainX HYPER | US$0,00003517 | 0,19% | -90,17% | US$20.296 | - | 577.139.033 HYPER |
| 3019 |  Kryptomon KMON | US$0,0001065 | -1,97% | -3,38% | US$20.212 | - | 189.843.488 KMON |
| 3020 |  MUNCAT MUNCAT | US$0,00002000 | -12,52% | 0,01% | US$20.003 | - | 1.000.000.000 MUNCAT |
| 3021 |  Envoy A.I ENVOY | US$0,00002258 | -12,85% | -14,99% | US$19.929 | - | 882.415.424 ENVOY |
| 3022 |  Bird.Money BIRD | US$0,2077 | 59,67% | -38,44% | US$19.722 | - | 94.942 BIRD |
| 3023 |  KOK KOK | US$0,0001825 | -0,13% | -0,86% | US$19.589 | - | 107.333.422 KOK |
| 3024 |  End Federal Reserve EFR | US$0,00001942 | -1,72% | -1,04% | US$19.423 | US$34,94 | 999.976.729 EFR |
| 3025 |  MoneySwap MSWAP | US$0,00001264 | -0,16% | -7,98% | US$18.966 | US$56.494,37 | 1.500.000.000 MSWAP |
| 3026 |  extraDNA XDNA | US$0,00001588 | -0,04% | 111,70% | US$18.901 | US$1,02 | 1.190.020.231 XDNA |
| 3027 |  JinPeng JIN | US$0,00002203 | -12,52% | -13,10% | US$18.823 | US$17,59 | 854.316.386 JIN |
| 3028 |  DORK LORD DLORD | US$0,00001949 | -3,55% | -15,71% | US$18.302 | - | 939.243.932 DLORD |
| 3029 |  Golff GOF | US$0,001822 | 0,43% | -1,21% | US$18.222 | US$2,55 | 9.999.338 GOF |
| 3030 |  Wall Street Games WSG | US$0,00006568 | -0,53% | 2,89% | US$18.088 | - | 275.384.341 WSG |
| 3031 |  AirNFTs AIRT | US$0,0001611 | -2,33% | -7,84% | US$18.052 | US$17,23 | 112.040.000 AIRT |
| 3032 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006030 | 0,00% | -10,69% | US$17.905 | - | 2.969.256.464 LOVELY |
| 3033 |  Papu Token PAPU | - | -0,87% | -15,65% | US$17.861 | US$1,46 | 49.989.445.608.450 PAPU |
| 3034 |  Galaxy Fight Club GCOIN | US$0,001206 | -3,03% | -17,48% | US$17.343 | US$56.548,73 | 14.384.463 GCOIN |
| 3035 |  Tidal Finance TIDAL | US$0,00002000 | 0,13% | -18,22% | US$17.301 | US$8.380,28 | 865.226.229 TIDAL |
| 3036 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3037 |  DADDY TRUMP TADDY | US$0,00002350 | -6,01% | -9,36% | US$16.959 | - | 721.706.179 TADDY |
| 3038 |  Meta Monopoly MONOPOLY | US$0,00001682 | -8,58% | -23,34% | US$16.818 | - | 1.000.000.000 MONOPOLY |
| 3039 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -7,21% | US$16.583 | - | 528.516.493.534 $VENKO |
| 3040 |  Katchu Coin KATCHU | US$0,00002053 | -7,55% | -11,31% | US$16.318 | - | 794.648.610 KATCHU |
| 3041 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -8,71% | US$16.315 | - | 694.098.308.523 DBZ |
| 3042 |  Lambda LAMB | US$0,000009880 | -0,13% | -0,84% | US$16.264 | US$34.065,30 | 1.646.414.198 LAMB |
| 3043 |  Tokenbox TBX | US$0,001445 | 0,49% | 0,14% | US$16.235 | US$1,96 | 11.235.451 TBX |
| 3044 |  Healix AI HXAI | US$0,001613 | 0,00% | -50,75% | US$16.134 | - | 10.000.000 HXAI |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001991 | -5,52% | -9,65% | US$15.869 | - | 796.928.437 GODCAT |
| 3046 |  Sable Finance SABLE | US$0,002988 | 0,00% | -17,76% | US$15.475 | - | 5.178.493 SABLE |
| 3047 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002311 | 0,42% | 11,57% | US$15.404 | - | 666.599.997 CORGI |
| 3048 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3049 |  MurAll PAINT | US$0,000001650 | -2,90% | -51,30% | US$15.242 | - | 9.258.413.166 PAINT |
| 3050 |  Mars Battle SHOOT | US$0,0001640 | -0,14% | -6,69% | US$15.041 | US$7.625,09 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.