Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nyzo NYZO | US$0,004011 | -22,26% | -45,46% | US$401.131 | US$55.302,24 | 100.000.000 NYZO |
| 2302 |  el gato ELGATO | US$0,00003996 | -11,97% | -24,54% | US$399.459 | US$2.259,59 | 9.997.471.495 ELGATO |
| 2303 |  Crowny CRWNY | US$0,0008608 | -6,59% | -12,58% | US$397.832 | US$3.497,48 | 462.191.889 CRWNY |
| 2304 |  MOSS AI MOSS | US$0,0004445 | 0,63% | -14,42% | US$403.967 | US$420.979 | 908.723.727 MOSS |
| 2305 |  Invest Zone IVfun | US$0,0004220 | -5,24% | -6,83% | US$396.815 | - | 940.218.906 IVfun |
| 2306 |  Reboot GG | US$0,002446 | -5,64% | -15,86% | US$396.785 | US$3.862,77 | 162.237.935 GG |
| 2307 |  e-Money NGM | US$0,02007 | -4,90% | -7,01% | US$396.543 | US$83,32 | 19.760.286 NGM |
| 2308 |  Pentagon Games PEN | US$0,002404 | -3,22% | -20,54% | US$396.179 | US$78.901,74 | 164.800.000 PEN |
| 2309 |  OneLedger OLT | US$0,0007781 | 11,28% | 41,18% | US$394.470 | US$100.499 | 506.936.797 OLT |
| 2310 |  SENSO SENSO | US$0,005633 | -0,45% | -11,33% | US$395.805 | US$263.522 | 70.269.127 SENSO |
| 2311 |  Reflexer Ungovernance Token FLX | US$2,00 | -13,48% | -36,00% | US$388.033 | US$54.276,10 | 193.796 FLX |
| 2312 |  Povel Durev DUREV | US$0,004132 | -5,31% | -6,83% | US$392.514 | US$65.207,76 | 95.000.000 DUREV |
| 2313 |  ROND ROND | US$0,0008835 | -0,48% | -6,51% | US$391.503 | US$185,46 | 443.105.937 ROND |
| 2314 |  Bitcoin Atom BCA | US$0,02110 | -7,82% | -40,11% | US$388.613 | - | 18.418.931 BCA |
| 2315 |  SOUNI SON | US$0,00006514 | 0,18% | -0,33% | US$387.271 | US$37.406,24 | 5.945.448.698 SON |
| 2316 |  ZooKeeper ZOO | US$0,0008224 | -10,99% | -27,34% | US$386.814 | US$1.468,82 | 470.347.272 ZOO |
| 2317 |  Global DePIN Chain DEEPSEEK | US$0,0004876 | -6,19% | -12,55% | US$385.239 | US$357.504 | 790.000.000 DEEPSEEK |
| 2318 |  Moutai MOUTAI | US$0,0005520 | 7,14% | -33,56% | US$384.576 | US$4.602,42 | 696.663.182 MOUTAI |
| 2319 |  Phoenic PNIC | US$0,001512 | -9,22% | -25,99% | US$384.639 | US$105.600 | 254.367.022 PNIC |
| 2320 |  Unfettered Ecosystem SOULS | US$0,0003321 | -5,82% | -15,08% | US$380.172 | US$50.832,19 | 1.144.598.660 SOULS |
| 2321 |  Tokoin TOKO | US$0,0002073 | -16,24% | -22,09% | US$387.904 | US$88.477,44 | 1.870.917.323 TOKO |
| 2322 |  Monetha MTH | US$0,001080 | -2,72% | -10,00% | US$380.318 | US$11.420,14 | 352.086.984 MTH |
| 2323 |  Lynex LYNX | US$0,01301 | -3,21% | -19,79% | US$379.396 | US$77.509,10 | 29.165.560 LYNX |
| 2324 |  Gecko Inu GEC | US$0,00000001000 | -5,82% | -16,41% | US$373.366 | US$73.350,63 | 66.190.053.998.912 GEC |
| 2325 |  Safe Haven SHA | US$0,0001241 | -0,10% | -16,27% | US$372.891 | - | 3.005.855.396 SHA |
| 2326 |  Bitcoin Silver AI BSAI | US$266,04 | 0,14% | 76,85% | US$372.729 | US$719.450 | 1.401 BSAI |
| 2327 |  Three Protocol Token THREE | US$0,004345 | -5,28% | -15,01% | US$369.352 | - | 85.000.000 THREE |
| 2328 |  Mind AI MA | US$0,001447 | -3,64% | -48,34% | US$368.261 | US$348.025 | 254.429.861 MA |
| 2329 |  GoodBoy GOODBOY | US$0,0003675 | -5,17% | -4,68% | US$367.469 | US$2,10 | 1.000.000.000 GOODBOY |
| 2330 |  Seascape Crowns CWS | US$0,07552 | -7,64% | -12,60% | US$366.427 | US$103.418 | 4.852.052 CWS |
| 2331 |  Zap ZAP | US$0,001549 | 20,49% | 9,36% | US$365.867 | US$10,43 | 236.144.465 ZAP |
| 2332 |  HotKeySwap HOTKEY | US$0,003844 | -8,90% | -33,68% | US$363.424 | US$1.563,67 | 94.541.040 HOTKEY |
| 2333 |  LanLan Cat LANLAN | US$0,00004132 | -9,61% | -79,49% | US$367.304 | US$1.130.273 | 8.888.888.888 LANLAN |
| 2334 |  Venus Reward Token VRT | US$0,00001656 | -2,02% | -12,97% | US$364.225 | US$56.522,07 | 21.999.981.080 VRT |
| 2335 |  Gorilla GORILLA | US$0,0004211 | -4,04% | -12,25% | US$363.584 | US$104.322 | 863.446.296 GORILLA |
| 2336 |  XCarnival XCV | US$0,0004604 | -0,59% | -9,64% | US$364.031 | US$214.231 | 790.640.622 XCV |
| 2337 |  DIGG DIGG | US$631,81 | 1,54% | -3,92% | US$362.610 | US$50.368,96 | 574 DIGG |
| 2338 |  Akuma Inu $AKUMA | US$0,0000005400 | -9,80% | -33,33% | US$360.050 | US$60.628,55 | 666.666.666.666 $AKUMA |
| 2339 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2340 |  Ginnan The Cat GINNAN | US$0,00000005000 | -14,11% | -33,49% | US$357.267 | US$216.858 | 6.899.998.362.189 GINNAN |
| 2341 |  Nyan Heroes NYAN | US$0,003736 | 79,95% | -20,66% | US$377.482 | US$638.240 | 101.045.769 NYAN |
| 2342 |  Metaverse Face MEFA | US$0,00003732 | -3,72% | -7,35% | US$355.165 | US$55.388,70 | 9.515.523.108 MEFA |
| 2343 |  BOSS FIGHTERS BFTOKEN | US$0,009444 | 14,19% | 30,80% | US$354.769 | US$372.460 | 37.566.249 BFTOKEN |
| 2344 |  ChainAware.ai AWARE | US$0,009598 | -3,60% | 26,53% | US$353.457 | - | 36.825.134 AWARE |
| 2345 |  Hacken Token HAI | US$0,0005164 | 197,13% | -96,62% | US$430.461 | US$251.803 | 833.529.964 HAI |
| 2346 |  Bomb Crypto (BNB) BCOIN | US$0,004457 | 8,40% | -30,57% | US$352.149 | US$1.697,02 | 79.001.713 BCOIN |
| 2347 |  Pencils Protocol DAPP | US$0,006282 | 24,63% | -18,90% | US$354.410 | US$135.221 | 56.416.668 DAPP |
| 2348 |  Aether Games AEG | US$0,0008739 | -8,26% | -27,40% | US$351.388 | US$167.090 | 402.073.608 AEG |
| 2349 |  Soarchain SOAR | US$0,003442 | 3,90% | 12,42% | US$346.512 | US$3.304,55 | 100.663.917 SOAR |
| 2350 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003515 | -4,02% | -39,76% | US$351.524 | US$1.905.975 | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.