Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Angola AGLA | US$0,001046 | -2,16% | -2,02% | US$497.475 | US$96.224,00 | 475.450.000 AGLA |
| 2202 |  Dfyn Network DFYN | US$0,002899 | -0,27% | -5,68% | US$498.293 | US$124.809 | 171.878.615 DFYN |
| 2203 |  Karlsen KLS | US$0,0002358 | -6,38% | -21,54% | US$497.121 | US$2.380,34 | 2.107.994.849 KLS |
| 2204 |  B-cube.ai BCUBE | US$0,01425 | 74,65% | 0,21% | US$495.860 | US$16.842,13 | 34.800.971 BCUBE |
| 2205 |  DSLA Protocol DSLA | US$0,00009013 | -9,04% | -13,94% | US$494.997 | US$50.691,71 | 5.491.802.966 DSLA |
| 2206 |  Walken WLKN | US$0,0003432 | -5,33% | 10,48% | US$501.852 | US$74.845,53 | 1.462.502.808 WLKN |
| 2207 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,00% | -4,15% | US$493.589 | US$5,02 | 10.276.739 BTCBAM |
| 2208 |  Clash of Lilliput COL | US$0,006005 | -0,02% | -0,02% | US$492.858 | - | 82.074.400 COL |
| 2209 |  Pleasure Coin NSFW | US$0,00002003 | -6,12% | -20,57% | US$490.614 | US$1.468,31 | 24.499.828.829 NSFW |
| 2210 |  Spain National Fan Token SNFT | US$0,02147 | -4,68% | 1,02% | US$491.812 | US$108.495 | 22.903.472 SNFT |
| 2211 |  Skeb Coin SKEB | US$0,0004245 | 0,00% | -7,88% | US$489.701 | US$58.388,29 | 1.153.490.031 SKEB |
| 2212 |  Ghost GHOST | US$0,01776 | 4,48% | 1,41% | US$487.889 | US$12,86 | 27.474.043 GHOST |
| 2213 |  Ideaology IDEA | US$0,00009727 | 1,98% | -21,07% | US$486.373 | US$139.448 | 4.999.999.999 IDEA |
| 2214 |  YOUR AI YOURAI | US$0,0009478 | -3,45% | -29,42% | US$485.543 | US$99.681,85 | 512.287.720 YOURAI |
| 2215 |  WTF Opossum WTFO | US$0,0005482 | -16,95% | -48,73% | US$483.356 | US$6.247,21 | 881.758.891 WTFO |
| 2216 |  STARSHIP STARSHIP | US$0,02537 | -1,62% | -5,80% | US$479.676 | US$71,88 | 18.908.258 STARSHIP |
| 2217 |  $AUTISM autism | US$0,0005057 | -0,78% | -34,88% | US$479.886 | US$69.318,81 | 949.013.720 autism |
| 2218 |  Soyjak SOY | US$0,0005140 | -17,90% | -5,60% | US$476.253 | - | 926.557.989 SOY |
| 2219 |  Success Kid SKID | US$0,005488 | -0,02% | -5,11% | US$476.073 | - | 86.742.698 SKID |
| 2220 |  Zenqira ZENQ | US$0,002859 | -6,06% | -27,65% | US$468.844 | US$31.183,36 | 163.961.333 ZENQ |
| 2221 |  Cheems CHEEMS | US$0,0001865 | -14,34% | -10,64% | US$475.756 | US$4.965,96 | 2.550.834.901 CHEEMS |
| 2222 |  Aston Martin Cognizant Fan Token AM | US$0,1711 | -6,49% | -16,09% | US$474.634 | US$73.760,13 | 2.774.286 AM |
| 2223 |  Long LONG | US$0,0000006000 | -11,48% | -18,39% | US$474.115 | - | 783.713.835.230 LONG |
| 2224 |  ZKFair ZKF | US$0,00004792 | -3,30% | -7,61% | US$479.216 | US$261.820 | 10.000.000.000 ZKF |
| 2225 |  BOLT BOLT | US$0,0005111 | 5,58% | 34,42% | US$489.296 | - | 957.427.533 BOLT |
| 2226 |  Niza Global NIZA | US$0,00006145 | -5,16% | -3,71% | US$472.585 | US$493.966 | 7.689.999.954 NIZA |
| 2227 |  UniLend UFT | US$0,004233 | -7,95% | -31,82% | US$388.080 | US$141.633 | 91.671.426 UFT |
| 2228 |  TORSY torsy | US$0,0006719 | 1,00% | -6,17% | US$470.351 | US$17.338,72 | 699.999.673 torsy |
| 2229 |  Umbrella Network UMB | US$0,001605 | 1,58% | -13,60% | US$470.305 | US$100.607 | 292.962.636 UMB |
| 2230 |  Eloncoin ELON | US$0,0000006900 | -6,54% | -19,17% | US$469.838 | - | 685.219.781.741 ELON |
| 2231 |  NerveNetwork NVT | US$0,001695 | 1,53% | -32,69% | US$469.539 | - | 276.983.684 NVT |
| 2232 |  UniLayer LAYER | US$0,01584 | -3,81% | -14,06% | US$469.138 | US$996,90 | 29.618.741 LAYER |
| 2233 |  ChainX PCX | US$0,03759 | -9,13% | -18,16% | US$470.107 | US$111.257 | 12.505.375 PCX |
| 2234 |  Callisto Network CLO | US$0,0001426 | -5,05% | -18,89% | US$468.805 | - | 3.287.576.782 CLO |
| 2235 |  Ziktalk ZIK | US$0,001029 | -0,04% | 1,56% | US$468.539 | US$1,75 | 455.257.321 ZIK |
| 2236 |  Auto AUTO | US$6,11 | -2,19% | -7,11% | US$468.311 | US$56.501,06 | 76.666 AUTO |
| 2237 |  DOGMI DOGMI | US$0,00001891 | -2,62% | -23,21% | US$466.570 | US$1.312,42 | 24.669.800.000 DOGMI |
| 2238 |  LET HIM COOK COOK | US$0,0004674 | -15,19% | -12,38% | US$466.905 | US$20.847,32 | 998.888.632 COOK |
| 2239 |  Degen Arena DEGEN | - | -6,45% | -86,75% | US$461.835 | US$251.387 | 420.690.000.000.000 DEGEN |
| 2240 |  Alpha ALPHA | US$0,0004658 | -8,08% | -32,28% | US$465.768 | - | 999.998.635 ALPHA |
| 2241 |  EYWA EYWA | US$0,004643 | -1,54% | -21,03% | US$463.910 | US$264.990 | 99.914.818 EYWA |
| 2242 |  YachtsCoin YTC | US$0,0004633 | -2,17% | -21,45% | US$463.249 | US$941.212 | 999.915.076 YTC |
| 2243 |  DeepLink Protocol DLC | US$0,00003517 | 0,65% | -33,93% | US$461.767 | US$311.797 | 13.131.100.000 DLC |
| 2244 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2245 |  Ethernity CLOUD ECLD | US$0,001002 | -4,50% | -12,25% | US$460.464 | US$30,44 | 459.467.749 ECLD |
| 2246 |  dog with apple in mouth APPLE | US$0,0004566 | 13,54% | -28,31% | US$456.575 | US$268.856 | 999.979.085 APPLE |
| 2247 |  Rake Coin RAKE | US$0,000006600 | 0,00% | -48,41% | US$458.005 | - | 69.362.823.230 RAKE |
| 2248 |  VIDT DAO VIDT | US$0,0005198 | -0,12% | -5,41% | US$457.273 | US$690.406 | 879.770.288 VIDT |
| 2249 |  Mars MARS | US$0,000001050 | -7,02% | -26,51% | US$442.760 | US$1.459.650 | 420.690.000.000 MARS |
| 2250 |  FEAR FEAR | US$0,02563 | -3,47% | -12,34% | US$453.965 | US$135.119 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.