Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ignis IGNIS | US$0,001100 | -6,02% | -8,72% | US$837.399 | US$181,08 | 761.143.950 IGNIS |
| 2002 |  Winnerz WNZ | US$0,003889 | 17,51% | 26,56% | US$830.795 | US$430.988 | 213.625.469 WNZ |
| 2003 |  Sperax USD USDs | US$1,00 | -2,04% | -0,19% | US$836.758 | US$104.344 | 835.247 USDs |
| 2004 |  Hasbulla's Cat BARSIK | US$0,0008367 | 18,44% | -37,77% | US$836.683 | US$782.027 | 999.957.715 BARSIK |
| 2005 |  Ondo DeFAI ONDOAI | US$0,0008344 | -11,39% | -18,06% | US$834.375 | US$737.200 | 1.000.000.000 ONDOAI |
| 2006 |  xHashtag AI XTAG | US$0,01255 | 8,84% | -39,71% | US$830.636 | US$111.479 | 66.169.002 XTAG |
| 2007 |  bitSmiley SMILE | US$0,02093 | -5,21% | 3,93% | US$828.167 | US$828.718 | 39.577.102 SMILE |
| 2008 |  Panda Swap PANDA | US$0,001021 | -0,32% | -10,81% | US$825.283 | - | 807.994.351 PANDA |
| 2009 |  StupidCoin STUPID | US$0,0008282 | -6,89% | -24,12% | US$823.930 | US$876.167 | 994.841.831 STUPID |
| 2010 |  Saakuru Protocol SKR | US$0,001138 | -1,50% | -10,46% | US$820.163 | US$1.919,17 | 721.008.071 SKR |
| 2011 |  BiFi BIFI | US$0,001718 | -1,16% | -18,39% | US$819.631 | US$56.104,79 | 476.975.938 BIFI |
| 2012 |  ZyFAI ZFI | US$0,01045 | -8,88% | -44,49% | US$818.908 | - | 78.379.054 ZFI |
| 2013 |  3space Art PACE | US$0,01129 | 1,89% | -2,40% | US$815.082 | US$57.705,59 | 72.171.512 PACE |
| 2014 |  Shyft Network SHFT | US$0,0003652 | -6,30% | -13,76% | US$814.720 | US$57.156,28 | 2.230.970.391 SHFT |
| 2015 |  TABOO TOKEN TABOO | US$0,00008318 | -9,79% | -18,48% | US$813.691 | US$118,37 | 9.782.678.080 TABOO |
| 2016 |  IDRX IDRX | US$0,00006035 | -1,16% | -1,23% | US$808.116 | US$31.480,91 | 13.390.961.862 IDRX |
| 2017 |  TypeAI TYPE | US$0,08111 | -6,08% | -24,96% | US$811.117 | - | 10.000.000 TYPE |
| 2018 |  StarHeroes STAR | US$0,005995 | -0,42% | -5,41% | US$811.832 | US$381.047 | 135.416.059 STAR |
| 2019 |  RFOX RFOX | US$0,0006171 | 46,26% | 30,93% | US$809.649 | - | 1.312.000.760 RFOX |
| 2020 |  SpaceCatch CATCH | US$0,07354 | -7,98% | -4,41% | US$810.100 | US$172.136 | 11.015.453 CATCH |
| 2021 |  SENATE SENATE | US$0,006313 | -3,93% | -19,84% | US$808.784 | US$59.411,83 | 128.110.735 SENATE |
| 2022 |  Baby Neiro BNB BABYNEIRO | - | -4,73% | -12,89% | US$808.852 | US$195.592 | 420.000.000.000.000.000 BABYNEIRO |
| 2023 |  Bridge AI BRG | US$0,0001008 | -1,28% | -17,23% | US$806.506 | US$43.111,12 | 8.002.167.205 BRG |
| 2024 |  ZClassic ZCL | US$0,08674 | -1,09% | -4,39% | US$805.596 | - | 9.287.024 ZCL |
| 2025 |  Credbull CBL | US$0,004222 | 1,60% | 11,44% | US$802.015 | US$114.431 | 189.948.683 CBL |
| 2026 |  Bepro BEPRO | US$0,00008003 | -10,14% | -29,66% | US$800.290 | US$251.594 | 10.000.000.000 BEPRO |
| 2027 |  Everton Fan Token EFC | US$0,1401 | -5,22% | -16,88% | US$795.567 | US$86.292,62 | 5.679.132 EFC |
| 2028 |  The Winkyverse WNK | US$0,0001424 | -2,68% | -3,06% | US$782.922 | US$55.373,46 | 5.497.450.329 WNK |
| 2029 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.596 | - | 15.028.575 PART |
| 2030 |  My DeFi Pet DPET | US$0,01832 | -3,11% | -3,75% | US$794.460 | US$65.648,31 | 43.365.433 DPET |
| 2031 |  BLOCX. BLOCX | US$0,007965 | -3,53% | -12,03% | US$797.363 | US$310.740 | 100.105.174 BLOCX |
| 2032 |  Synesis One SNS | US$0,001730 | -6,43% | -26,95% | US$789.316 | US$143.539 | 456.252.758 SNS |
| 2033 |  Moonray MNRY | US$0,007183 | -18,24% | -15,49% | US$785.591 | US$1.343.085 | 109.372.132 MNRY |
| 2034 |  Honk HONK | US$0,0008496 | 1,47% | -12,26% | US$781.468 | US$3.963,72 | 919.818.677 HONK |
| 2035 |  ritestream RITE | US$0,002686 | -10,30% | -29,59% | US$784.645 | US$203.234 | 292.141.996 RITE |
| 2036 |  BunkerCoin BUNKER | US$0,0008389 | 222,03% | 229,34% | US$838.924 | US$3.029.766 | 1.000.000.000 BUNKER |
| 2037 |  Boss Token BOSS | - | -4,82% | 45,63% | US$779.950 | - | 396.799.624.432.138 BOSS |
| 2038 |  Ascendia (ex AirDAO) AMB | US$0,0001473 | -3,15% | -13,21% | US$775.816 | US$207.737 | 5.266.962.873 AMB |
| 2039 |  Pip PIP | US$0,002005 | -0,86% | -1,28% | US$774.881 | US$69.363,37 | 386.567.633 PIP |
| 2040 |  Infinaeon INF | US$0,003012 | -0,65% | -13,50% | US$780.479 | US$97.822,20 | 259.085.947 INF |
| 2041 |  Robinhood HOOD | US$0,00001730 | -9,46% | -39,41% | US$770.781 | US$853.531 | 44.547.590.451 HOOD |
| 2042 |  Redacted RDAC | US$0,006317 | -2,08% | -33,95% | US$766.497 | US$5.489.183 | 121.346.752 RDAC |
| 2043 |  Powsche POWSCHE | US$0,008127 | 2,73% | -3,76% | US$772.447 | US$130.788 | 95.049.634 POWSCHE |
| 2044 |  Ycash YEC | US$0,04640 | -3,20% | -8,37% | US$765.335 | - | 16.494.963 YEC |
| 2045 |  BullDogito BDOGITO | US$0,002399 | -1,96% | -14,84% | US$762.351 | US$5.819,44 | 317.721.483 BDOGITO |
| 2046 |  ILCOIN ILC | US$0,0007411 | 0,91% | 2,76% | US$761.616 | US$1.757,37 | 1.027.648.761 ILC |
| 2047 |  Lossless LSS | US$0,01367 | -1,07% | -2,49% | US$759.802 | US$99.452,05 | 55.572.672 LSS |
| 2048 |  Kaon KAON | US$0,0001692 | -1,09% | -57,08% | US$750.731 | US$451,42 | 4.436.209.630 KAON |
| 2049 |  Integral ITGR | US$0,003431 | -6,09% | -10,36% | US$749.704 | US$54.999,99 | 218.509.310 ITGR |
| 2050 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007531 | -7,22% | -54,43% | US$753.049 | US$287.566 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.