Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LoungeM LZM | US$0,01401 | -2,35% | -4,33% | US$1.448.222 | US$2.594,86 | 103.372.250 LZM |
| 1802 |  Circuits of Value COVAL | US$0,0008079 | -4,01% | -25,74% | US$1.441.915 | US$65.601,59 | 1.784.838.484 COVAL |
| 1803 |  Clustr Labs CLUSTR | US$0,002881 | -1,16% | -13,26% | US$1.439.435 | US$54,30 | 499.685.616 CLUSTR |
| 1804 |  Etherisc DIP Token DIP | US$0,005993 | -5,90% | -16,51% | US$1.436.797 | US$29,71 | 239.742.108 DIP |
| 1805 |  Arcas ARCAS | US$0,02068 | -6,67% | -7,23% | US$1.435.575 | - | 69.433.158 ARCAS |
| 1806 |  Dexsport DESU | US$0,01392 | -3,55% | -6,79% | US$1.435.269 | US$2.197,89 | 103.090.997 DESU |
| 1807 |  Rebel Cars RC | US$0,006949 | -3,56% | -8,70% | US$1.433.872 | US$60.040,78 | 206.354.380 RC |
| 1808 |  Eliza (elizawakesup) ELIZA | US$0,001433 | -4,76% | -38,62% | US$1.432.952 | US$833.591 | 999.986.042 ELIZA |
| 1809 |  0xBitcoin 0xBTC | US$0,1469 | 7,69% | 14,14% | US$1.425.632 | US$1.162,10 | 9.706.750 0xBTC |
| 1810 |  Bubb BUBB | US$0,001431 | -10,07% | -26,77% | US$1.430.607 | US$6.933.449 | 1.000.000.000 BUBB |
| 1811 |  DappRadar RADAR | US$0,001480 | -2,94% | -50,02% | US$1.420.990 | US$596.330 | 960.096.177 RADAR |
| 1812 |  Peng PENG | US$0,01422 | -1,25% | -30,74% | US$1.422.470 | US$376.708 | 99.999.979 PENG |
| 1813 |  Seedworld SWORLD | US$0,0002907 | -9,84% | -29,73% | US$1.419.641 | US$11.725,47 | 4.884.426.101 SWORLD |
| 1814 |  BNBXBT BNBXBT | US$0,001426 | -9,17% | -14,73% | US$1.426.452 | US$983.325 | 1.000.000.000 BNBXBT |
| 1815 |  Fusion FSN | US$0,01817 | 23,77% | 13,21% | US$1.419.263 | US$264.249 | 78.115.991 FSN |
| 1816 |  OSCAR OSCAR | US$0,001593 | -0,38% | -26,07% | US$1.423.864 | US$331.561 | 893.798.748 OSCAR |
| 1817 |  Astrafer ASTRAFER | US$0,009047 | 1,06% | -0,85% | US$1.415.100 | - | 156.417.090 ASTRAFER |
| 1818 |  QSTaR Q* | US$0,0001463 | -7,17% | -17,98% | US$1.403.709 | - | 9.596.124.336 Q* |
| 1819 |  DeFinder Capital DFC | US$0,05289 | -6,07% | -18,13% | US$1.405.039 | US$96.212,90 | 26.563.279 DFC |
| 1820 |  Mancium MANC | US$0,1400 | 1,44% | 3,47% | US$1.400.184 | US$63,42 | 10.000.000 MANC |
| 1821 |  GoldenRat RATS | US$0,000002240 | -3,47% | -6,71% | US$1.397.708 | - | 624.391.545.786 RATS |
| 1822 |  Exeedme XED | US$0,01396 | -19,11% | -1,11% | US$1.396.249 | US$63.111,82 | 100.000.000 XED |
| 1823 |  Decimated DIO | US$0,002568 | -13,11% | -25,68% | US$1.395.103 | US$256.414 | 543.259.848 DIO |
| 1824 |  MongCoin $MONG | - | -6,30% | -25,14% | US$1.391.219 | US$311.544 | 581.196.039.603.956 $MONG |
| 1825 |  Mdex MDX | US$0,001464 | -3,65% | -7,11% | US$1.391.585 | US$65.696,39 | 950.246.937 MDX |
| 1826 |  MILC Platform MLT | US$0,01115 | -6,38% | -17,01% | US$1.387.360 | US$56.670,54 | 124.423.461 MLT |
| 1827 |  Medieval Empires MEE | US$0,002484 | -2,99% | -13,83% | US$1.389.337 | US$190.138 | 559.411.443 MEE |
| 1828 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001369 | -5,51% | -15,78% | US$1.369.411 | US$7.271.928 | 1.000.000.000 DONKEY |
| 1829 |  dextoro DTR | US$0,001393 | 39,44% | -60,00% | US$1.392.692 | US$78.873,06 | 999.994.516 DTR |
| 1830 |  Abyss ABYSS | US$0,005986 | -1,98% | -8,66% | US$1.370.899 | - | 229.003.739 ABYSS |
| 1831 |  Luigi Mangione LUIGI | US$0,001362 | -4,49% | -20,83% | US$1.362.112 | US$2.438.907 | 999.948.924 LUIGI |
| 1832 |  Shiro Neko SHIRO | - | 0,89% | -38,14% | US$1.362.623 | US$964.581 | 332.255.349.020.030 SHIRO |
| 1833 |  Ghiblification Ghibli | US$0,001343 | -7,31% | -35,94% | US$1.342.766 | US$12.919.765 | 999.883.063 Ghibli |
| 1834 |  TRI SIGMA TRISIG | US$0,001342 | -2,96% | -30,48% | US$1.341.583 | US$471.774 | 999.946.805 TRISIG |
| 1835 |  GAM3S.GG G3 | US$0,004196 | 0,38% | -10,33% | US$1.340.538 | US$611.069 | 319.491.599 G3 |
| 1836 |  Presearch PRE | US$0,003356 | -1,71% | 1,42% | US$1.330.776 | US$3.322,38 | 396.578.435 PRE |
| 1837 |  Kudai KUDAI | US$0,00001331 | -8,17% | -28,42% | US$1.330.916 | US$2.206,90 | 100.000.000.000 KUDAI |
| 1838 |  Gari Network GARI | US$0,002380 | -2,28% | -7,18% | US$1.336.547 | US$116.827 | 561.537.169 GARI |
| 1839 |  Klaydice DICE | US$0,003082 | -26,72% | -27,91% | US$1.332.090 | US$57,69 | 432.173.723 DICE |
| 1840 |  Large Language Model LLM | US$0,001317 | -11,34% | -36,47% | US$1.317.449 | US$862.376 | 999.997.360 LLM |
| 1841 |  Carnomaly CARR | US$0,0008243 | 3,84% | -10,82% | US$1.323.003 | US$21.177,46 | 1.605.000.000 CARR |
| 1842 |  Cakepie CKP | US$0,4262 | -8,22% | -17,54% | US$1.318.342 | US$58.744,42 | 3.092.901 CKP |
| 1843 |  Axol AXOL | US$0,001318 | -9,74% | -24,23% | US$1.317.899 | US$5.372,89 | 1.000.000.000 AXOL |
| 1844 |  Suzuverse SGT | US$0,1305 | 1,51% | -5,22% | US$1.311.947 | US$292.460 | 10.052.927 SGT |
| 1845 |  ASTROS ASTROS | US$0,05149 | -0,24% | -2,94% | US$1.312.935 | US$25.275,78 | 25.499.502 ASTROS |
| 1846 |  HeroesTD HTD | US$0,002875 | -1,04% | -13,38% | US$1.308.979 | US$48,37 | 455.285.564 HTD |
| 1847 |  Azuro Protocol AZUR | US$0,006513 | -2,58% | -7,58% | US$1.307.342 | US$203.895 | 200.743.303 AZUR |
| 1848 |  Habibi HABIBI | US$0,001599 | -19,41% | -37,56% | US$1.302.293 | US$150.563 | 814.340.580 HABIBI |
| 1849 |  Graphite Network @G | US$0,1267 | -0,97% | -11,06% | US$1.303.301 | US$102.608 | 10.287.764 @G |
| 1850 |  Packet PKT | US$0,0003065 | -4,73% | -15,02% | US$1.301.341 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.