Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RabbitX RBX | US$0,003892 | -6,94% | 0,87% | US$2.352.246 | US$3.728,19 | 604.426.044 RBX |
| 1602 |  GameSwift GSWIFT | US$0,006508 | -2,33% | -21,87% | US$2.347.852 | US$586.246 | 360.769.188 GSWIFT |
| 1603 |  CatSlap SLAP | US$0,0005356 | -2,39% | -13,38% | US$2.341.279 | US$238.921 | 4.370.972.477 SLAP |
| 1604 |  Pollux Coin POX | US$0,07050 | 2,71% | -6,22% | US$2.339.050 | US$69.095,17 | 33.176.887 POX |
| 1605 |  MSTR2100 MSTR | US$0,1130 | -9,86% | -16,76% | US$2.332.725 | US$885.415 | 20.645.815 MSTR |
| 1606 |  Quq QUQ | US$0,002329 | 12,80% | 54,59% | US$2.329.447 | US$4.557.133 | 1.000.000.000 QUQ |
| 1607 |  SolCex SOLCEX | US$0,002967 | -10,90% | -31,79% | US$2.313.929 | US$62.738,35 | 780.000.000 SOLCEX |
| 1608 |  Elon Trump Fart ETF500 | US$0,002272 | -1,20% | -21,13% | US$2.271.827 | US$198.702 | 999.961.167 ETF500 |
| 1609 |  Defactor FACTR | US$0,01806 | -2,94% | -3,16% | US$2.292.397 | US$73.001,78 | 126.937.459 FACTR |
| 1610 |  Real Smurf Cat SMURFCAT | US$0,00002445 | -11,51% | -15,79% | US$2.293.456 | US$190.907 | 93.809.000.000 SMURFCAT |
| 1611 |  sekoia by Virtuals SEKOIA | US$0,002304 | -2,38% | -42,16% | US$2.272.510 | US$114.482 | 986.227.200 SEKOIA |
| 1612 |  Fuse FUSE | US$0,01033 | 2,30% | -2,69% | US$2.271.288 | US$651.960 | 219.882.167 FUSE |
| 1613 |  Freya by Virtuals FREYA | US$0,004067 | 4,37% | -12,31% | US$2.259.409 | US$54.704,05 | 555.503.507 FREYA |
| 1614 |  Big Data Protocol BDP | US$0,04278 | -4,02% | -20,90% | US$2.261.226 | US$152.945 | 52.859.597 BDP |
| 1615 |  Edwin EDWIN | US$0,002227 | -13,04% | -33,03% | US$2.227.026 | US$63.872,56 | 1.000.000.000 EDWIN |
| 1616 |  Gui Inu GUI | US$0,000004030 | 9,76% | -18,26% | US$2.239.895 | US$97.904,23 | 555.895.061.727 GUI |
| 1617 |  TOP AI Network TOP | US$0,0001551 | -1,90% | -2,49% | US$2.232.817 | US$1.144.765 | 14.400.583.004 TOP |
| 1618 |  AXIS Token AXIS | US$0,006960 | 5,21% | 98,04% | US$2.229.429 | US$51,70 | 320.303.188 AXIS |
| 1619 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001271 | -7,55% | -23,33% | US$2.224.052 | US$358.103 | 17.504.255.343 LOBO |
| 1620 |  BABB BAX | US$0,00002883 | -2,06% | -15,37% | US$2.224.731 | US$22.476,55 | 77.159.947.394 BAX |
| 1621 |  TERMINUS TERMINUS | US$0,02189 | -6,68% | -18,08% | US$2.188.823 | US$607.319 | 100.000.000 TERMINUS |
| 1622 |  Common Wealth WLTH | US$0,002663 | -1,46% | -24,32% | US$2.206.639 | US$155.594 | 828.641.461 WLTH |
| 1623 |  BIG BIG | US$0,002184 | -7,28% | -11,13% | US$2.183.914 | US$121.280 | 1.000.000.000 BIG |
| 1624 |  Mint Club V1 MINT | US$0,000002110 | -2,40% | -7,04% | US$2.198.278 | US$180,81 | 1.041.314.412.631 MINT |
| 1625 |  Philtoken PHIL | US$0,002187 | -10,39% | -23,23% | US$2.186.974 | US$1.341.658 | 1.000.000.000 PHIL |
| 1626 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,63% | -21,16% | US$2.178.197 | US$59.437,48 | 310.000.000.000.000 OMNOM |
| 1627 |  catwifhat CWIF | US$0,00000007000 | -1,37% | -15,95% | US$2.152.293 | US$78.740,61 | 30.704.519.895.820 CWIF |
| 1628 |  KOMPETE KOMPETE | US$0,002882 | -9,80% | -13,68% | US$2.164.251 | - | 750.874.987 KOMPETE |
| 1629 |  MAHA.xyz MAHA | US$0,4926 | -5,21% | -11,27% | US$2.163.196 | US$199.350 | 4.391.496 MAHA |
| 1630 |  CHADETTE CHADETTE | US$0,002231 | -9,11% | -25,98% | US$2.158.076 | US$5.440,08 | 967.154.364 CHADETTE |
| 1631 |  yesnoerror YNE | US$0,002163 | -4,80% | -38,93% | US$2.163.461 | US$1.140.689 | 999.998.467 YNE |
| 1632 |  saffron.finance SFI | US$23,58 | -2,07% | -12,80% | US$2.155.577 | US$871,61 | 91.423 SFI |
| 1633 |  Lux LUX | US$0,002144 | -8,84% | -31,62% | US$2.144.305 | US$555.875 | 1.000.000.000 LUX |
| 1634 |  MAX MAX | US$0,002152 | -3,46% | -28,10% | US$2.151.298 | US$1.539.535 | 999.840.477 MAX |
| 1635 |  Plearn PLN | US$0,02500 | 0,32% | -7,36% | US$2.151.328 | US$74.466,03 | 86.063.705 PLN |
| 1636 |  Dogechain DC | US$0,00004828 | -3,92% | -27,74% | US$2.152.440 | US$356.706 | 44.580.724.245 DC |
| 1637 |  Omax Coin OMAX | US$0,0002451 | -3,87% | -10,62% | US$2.124.139 | US$137.957 | 8.667.996.990 OMAX |
| 1638 |  Hoge Finance HOGE | US$0,000005400 | -6,97% | -12,57% | US$2.125.738 | - | 393.401.634.711 HOGE |
| 1639 |  Ctomorrow Platform CTP | US$0,001333 | -2,69% | -9,08% | US$2.173.612 | US$201.512 | 1.630.612.955 CTP |
| 1640 |  Keep3rV1 KP3R | US$4,95 | -5,35% | -11,76% | US$2.105.582 | US$188.008 | 425.178 KP3R |
| 1641 |  Banano BAN | US$0,001318 | -0,75% | -7,85% | US$2.112.147 | US$3.906,65 | 1.601.995.954 BAN |
| 1642 |  BSX BSX | US$0,01078 | -4,83% | -43,03% | US$2.042.583 | US$193.822 | 189.477.711 BSX |
| 1643 |  LimoCoin Swap LMCSWAP | US$0,001781 | -3,78% | -10,47% | US$2.096.172 | US$1.651,97 | 1.177.124.373 LMCSWAP |
| 1644 |  Solcasino Token SCS | US$0,001707 | -2,80% | 3,13% | US$2.094.612 | US$17.497,02 | 1.226.945.031 SCS |
| 1645 |  ISLAND Token ISLAND | US$0,01239 | -1,81% | -23,94% | US$2.088.593 | US$316.781 | 168.567.781 ISLAND |
| 1646 |  TON Station MRSOON | US$0,00003005 | 0,65% | -12,51% | US$2.083.164 | US$346.940 | 69.312.732.161 MRSOON |
| 1647 |  UniBot UNIBOT | US$2,08 | -3,91% | -20,44% | US$2.081.787 | US$160.532 | 1.000.000 UNIBOT |
| 1648 |  Bitboard BB | US$0,001114 | 1,23% | 25,91% | US$2.077.801 | US$261.759 | 1.865.938.066 BB |
| 1649 |  Lattice Token LTX | US$0,07248 | 7,00% | -5,42% | US$2.076.956 | US$64.761,35 | 28.653.896 LTX |
| 1650 |  Dasha VVAIFU | US$0,002084 | -3,81% | -34,28% | US$2.070.242 | US$779.786 | 993.303.032 VVAIFU |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.