Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chihuahua HUAHUA | US$0,00001954 | 3,81% | 15,61% | US$1.828.010 | US$466.132 | 93.550.000.000 HUAHUA |
| 1702 |  Waffles Davincij15's Cat $WAFFLES | US$0,002030 | -5,59% | -23,22% | US$1.815.862 | US$60.331,88 | 894.466.543 $WAFFLES |
| 1703 |  Matr1x Fire FIRE | US$0,02719 | -2,03% | -7,31% | US$1.814.301 | US$755.098 | 66.731.284 FIRE |
| 1704 |  Chickencoin CHKN | US$0,00000003000 | -2,80% | -11,53% | US$1.818.447 | US$60.403,16 | 64.239.000.000.000 CHKN |
| 1705 |  City Tycoon Games CTG | US$0,1802 | -11,74% | -57,87% | US$1.801.586 | US$886.009 | 10.000.000 CTG |
| 1706 |  mStable Governance Token: Meta (MTA) MTA | US$0,03071 | 1,77% | -0,57% | US$1.794.483 | US$216,13 | 58.432.424 MTA |
| 1707 |  Xaya CHI | US$0,03144 | -1,73% | -11,98% | US$1.791.989 | US$92,85 | 57.002.413 CHI |
| 1708 |  Choise.ai CHO | US$0,003993 | -1,79% | -21,02% | US$1.781.464 | US$3.182.679 | 446.143.248 CHO |
| 1709 |  Cream Finance CREAM | US$0,9562 | -13,51% | -13,86% | US$1.774.354 | US$64.853,64 | 1.855.659 CREAM |
| 1710 |  Darwinia Network RING | US$0,001040 | 0,27% | -10,90% | US$1.774.820 | US$56.151,59 | 1.707.263.970 RING |
| 1711 |  Waves Enterprise WEST | US$0,007836 | -12,65% | -21,23% | US$1.762.999 | US$644.373 | 225.000.000 WEST |
| 1712 |  Ledger AI LEDGER | US$0,0009238 | -4,12% | -22,48% | US$1.773.156 | US$24.035,39 | 1.919.424.537 LEDGER |
| 1713 |  Dumpling DUMP | US$0,002896 | -2,94% | -35,93% | US$1.769.513 | US$14,87 | 611.041.588 DUMP |
| 1714 |  Loom Network LOOM | US$0,001415 | -11,50% | -25,61% | US$1.759.155 | US$1.336.508 | 1.242.920.898 LOOM |
| 1715 |  LandX Finance LNDX | US$0,1243 | 0,18% | -15,56% | US$1.749.938 | US$171.563 | 14.076.491 LNDX |
| 1716 |  GoChain GO | US$0,001325 | -8,16% | -17,39% | US$1.740.196 | US$53.715,87 | 1.313.729.899 GO |
| 1717 |  RigoBlock GRG | US$0,6441 | -10,07% | -5,88% | US$1.739.687 | - | 2.701.063 GRG |
| 1718 |  Bubble BUBBLE | US$0,0008387 | -4,37% | -5,94% | US$1.729.914 | US$117.403 | 2.062.595.840 BUBBLE |
| 1719 |  Toilet Dust TOILET | US$0,0001721 | 4,73% | -33,30% | US$1.721.431 | US$447.432 | 10.000.000.000 TOILET |
| 1720 |  FOMO (fomo.fund) FOMO | US$0,00001723 | -3,07% | -20,00% | US$1.722.473 | US$208.283 | 99.987.000.000 FOMO |
| 1721 |  VGX Token VGX | US$0,003503 | 13,07% | -7,54% | US$1.734.398 | US$1.152.389 | 495.099.952 VGX |
| 1722 |  DEFIT DEFIT | US$0,05489 | -4,59% | -15,50% | US$1.713.772 | - | 31.222.499 DEFIT |
| 1723 |  myDID SYL | US$0,0002215 | -7,50% | 25,36% | US$1.711.909 | US$56.020,52 | 7.728.437.007 SYL |
| 1724 |  Chainge XCHNG | US$0,003608 | -12,24% | -15,55% | US$1.710.500 | US$732,87 | 474.046.128 XCHNG |
| 1725 |  Torum XTM | US$0,008740 | -18,20% | 45,73% | US$1.696.325 | US$110.094 | 194.096.317 XTM |
| 1726 |  Witch Token WITCH | US$0,06335 | -1,08% | -8,46% | US$1.729.318 | US$33.311,67 | 27.299.365 WITCH |
| 1727 |  5ire 5IRE | US$0,001199 | -10,72% | -15,07% | US$1.692.404 | US$421.926 | 1.411.720.265 5IRE |
| 1728 |  Cashaa CAS | US$0,001682 | 9,43% | -40,07% | US$1.682.220 | US$2.245,45 | 1.000.000.000 CAS |
| 1729 |  BizAuto BIZA | US$0,0006481 | 7,42% | -19,08% | US$1.735.067 | US$1.275.802 | 2.677.034.361 BIZA |
| 1730 |  Ctrl Wallet CTRL | US$0,008246 | 6,58% | -34,10% | US$1.681.564 | US$63.810,59 | 203.925.701 CTRL |
| 1731 |  PLAYA3ULL GAMES 3ULL | US$0,0003551 | 1,38% | -11,69% | US$1.677.341 | US$1.091.959 | 4.723.235.871 3ULL |
| 1732 |  NULS NULS | US$0,01483 | 3,94% | -70,62% | US$1.673.883 | US$137.544 | 112.908.690 NULS |
| 1733 |  HAPI Protocol HAPI | US$2,28 | -13,10% | -26,96% | US$1.666.972 | US$198.422 | 732.248 HAPI |
| 1734 |  LF LF | US$0,0005504 | -10,56% | -2,73% | US$1.641.352 | US$799.124 | 2.981.957.187 LF |
| 1735 |  Neurai XNA | US$0,0001685 | -4,84% | -18,78% | US$1.663.197 | US$82.579,66 | 9.872.903.071 XNA |
| 1736 |  Shiba Predator QOM | - | -7,99% | -14,46% | US$1.659.310 | - | 599.886.333.333.333 QOM |
| 1737 |  Prosper PROS | US$0,03225 | -5,79% | -6,88% | US$1.657.541 | US$177.482 | 51.394.815 PROS |
| 1738 |  Crash CRASH | US$0,001675 | -5,65% | -18,66% | US$1.638.337 | - | 978.237.337 CRASH |
| 1739 |  SGC SGC | US$0,0008024 | -2,33% | -44,58% | US$1.643.437 | US$5.947.494 | 2.048.250.000 SGC |
| 1740 |  Primecoin XPM | US$0,03026 | -1,09% | -7,53% | US$1.638.940 | US$137,81 | 54.164.449 XPM |
| 1741 |  RIFT AI RIFT | US$0,006170 | -3,81% | -39,84% | US$1.634.578 | - | 264.914.961 RIFT |
| 1742 |  OctonetAI OCTO | US$0,01647 | 0,36% | -52,91% | US$1.621.811 | US$160.149 | 98.500.000 OCTO |
| 1743 |  MAX Exchange Token MAX | US$0,3261 | -0,25% | -1,59% | US$1.622.771 | US$120.740 | 4.976.802 MAX |
| 1744 |  Tune.FM JAM | US$0,00005449 | -5,37% | -29,13% | US$1.618.795 | US$32.216,51 | 29.709.130.676 JAM |
| 1745 |  Let's BONK LetsBONK | US$0,02387 | -10,02% | -52,90% | US$1.647.052 | US$4.237.963 | 68.992.155 LetsBONK |
| 1746 |  Geeq GEEQ | US$0,04209 | -9,04% | -32,71% | US$1.621.391 | US$169.865 | 38.522.222 GEEQ |
| 1747 |  Talken TALK | US$0,006141 | -2,19% | -22,55% | US$1.612.243 | US$175.579 | 262.547.563 TALK |
| 1748 |  Trog TROG | US$0,000003850 | -1,86% | -11,35% | US$1.618.902 | US$160.367 | 420.690.000.000 TROG |
| 1749 |  nomnom NOMNOM | US$0,001668 | -0,07% | -42,98% | US$1.613.729 | US$201.728 | 967.206.795 NOMNOM |
| 1750 |  Peezy 0x69 PEEZY | US$0,000005800 | -9,57% | -13,56% | US$1.603.128 | US$178.763 | 276.632.673.045 PEEZY |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.