Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SUNCAT SUNCAT | US$0,001140 | -6,54% | -2,57% | US$1.140.279 | US$4.244.355 | 1.000.000.000 SUNCAT |
| 1902 |  SAD HAMSTER HAMMY | US$0,001187 | -1,42% | -38,34% | US$1.117.790 | US$15.154,08 | 941.901.250 HAMMY |
| 1903 |  Asterix Labs ASTX | US$111,68 | -7,01% | -11,90% | US$1.116.843 | - | 10.000 ASTX |
| 1904 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001237 | -0,18% | -17,13% | US$1.116.900 | US$332.627 | 902.706.682 KM |
| 1905 |  Everest ID | US$0,009564 | -1,80% | -20,63% | US$1.116.079 | - | 116.700.000 ID |
| 1906 |  PIKACHU INU PIKACHU | - | -4,91% | -63,07% | US$1.113.366 | US$2.092,48 | 94.146.978.371.498.736 PIKACHU |
| 1907 |  GemHUB GHUB | US$0,01076 | 4,91% | -7,94% | US$1.112.750 | US$36.347,23 | 103.408.321 GHUB |
| 1908 |  Dolos The Bully BULLY | US$0,001149 | -2,70% | -36,37% | US$1.103.298 | US$880.846 | 960.552.281 BULLY |
| 1909 |  Perry PERRY | US$0,001134 | -13,00% | -13,45% | US$1.134.201 | US$206.800 | 1.000.000.000 PERRY |
| 1910 |  XRADERS XR | US$0,02795 | 0,18% | -1,12% | US$1.099.928 | US$911.719 | 39.354.168 XR |
| 1911 |  BSCPAD BSCPAD | US$0,01398 | -5,43% | -11,04% | US$1.107.236 | US$289.142 | 79.211.621 BSCPAD |
| 1912 |  OpenLeverage OLE | US$0,005841 | -5,80% | -15,66% | US$1.101.791 | US$115.817 | 188.630.573 OLE |
| 1913 |  Wall Street Memes WSM | US$0,0005805 | -8,30% | 9,14% | US$1.092.803 | US$9.251,75 | 1.882.692.566 WSM |
| 1914 |  Silly Dragon SILLY | US$0,001085 | -6,28% | -27,21% | US$1.085.459 | US$1.783.451 | 999.975.726 SILLY |
| 1915 |  Geojam Token JAM | US$0,0001414 | -3,47% | -20,69% | US$1.084.822 | US$66.259,08 | 7.670.910.561 JAM |
| 1916 |  Kava Lend HARD | US$0,007992 | -5,84% | -12,11% | US$1.077.259 | US$786.780 | 134.791.668 HARD |
| 1917 |  RIBBIT RBT | US$0,000002660 | -3,80% | -28,08% | US$1.081.912 | US$11.428,49 | 407.187.030.849 RBT |
| 1918 |  UBXS Token UBXS | US$0,01892 | -5,39% | -14,92% | US$1.081.230 | US$257.857 | 57.155.070 UBXS |
| 1919 |  TOWER TOWER | US$0,0003708 | -4,46% | -12,21% | US$1.081.888 | US$65.682,87 | 2.917.964.806 TOWER |
| 1920 |  KlimaDAO KLIMA | US$0,1345 | -0,56% | -5,74% | US$1.075.517 | US$6.236,52 | 7.997.365 KLIMA |
| 1921 |  L7 LSD | US$0,02625 | 7,25% | 26,10% | US$1.074.748 | - | 40.941.582 LSD |
| 1922 |  Finceptor FINC | US$0,02220 | -2,31% | -22,30% | US$1.070.925 | US$8.210,38 | 48.230.289 FINC |
| 1923 |  Ertha ERTHA | US$0,0005421 | -8,33% | -5,30% | US$1.070.531 | US$2.653.875 | 1.974.916.795 ERTHA |
| 1924 |  ACA Token ACA | US$0,02321 | -4,26% | -14,39% | US$1.073.547 | US$69.286,57 | 46.245.087 ACA |
| 1925 |  Orange ORNJ | US$0,01165 | -1,25% | -14,48% | US$1.070.682 | US$180.393 | 91.900.000 ORNJ |
| 1926 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006810 | -0,75% | -12,91% | US$1.064.400 | US$187.092 | 156.292.173 DYP |
| 1927 |  Arcana Network XAR | US$0,002523 | -2,62% | -41,44% | US$1.062.596 | US$240.700 | 421.186.351 XAR |
| 1928 |  ZoRobotics ZORO | US$0,08609 | -42,04% | -47,67% | US$1.068.130 | US$465.764 | 12.407.770 ZORO |
| 1929 |  WeFi WEFI | US$0,02541 | -1,94% | -15,00% | US$1.064.352 | US$57.213,67 | 41.883.332 WEFI |
| 1930 |  Engines of Fury FURY | US$0,02193 | -7,50% | -22,50% | US$1.052.555 | US$279.100 | 48.002.895 FURY |
| 1931 |  Blendr Network BLENDR | US$0,02605 | -5,35% | -18,79% | US$1.043.415 | US$5.437,85 | 40.057.909 BLENDR |
| 1932 |  888 888 | US$0,01173 | -0,57% | -15,46% | US$1.041.915 | US$1.925,75 | 88.854.249 888 |
| 1933 |  Andy BSC ANDY | US$0,00000001000 | -14,40% | -31,26% | US$1.047.098 | US$56.531,86 | 100.000.000.000.000 ANDY |
| 1934 |  HOME3 HTS | US$0,01309 | -6,01% | -21,65% | US$1.040.477 | - | 79.500.000 HTS |
| 1935 |  LightLink LL | US$0,01275 | -2,21% | -11,74% | US$1.041.525 | US$172.055 | 81.670.180 LL |
| 1936 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1937 |  Anchor Protocol ANC | US$0,002953 | 0,00% | -20,09% | US$1.034.743 | - | 350.381.852 ANC |
| 1938 |  Mystery MYSTERY | - | 7,91% | 1,70% | US$1.022.848 | US$809.521 | 420.690.000.000.000 MYSTERY |
| 1939 |  Phoenixcoin PXC | US$0,01109 | -1,09% | -4,45% | US$1.025.565 | US$33,01 | 92.436.397 PXC |
| 1940 |  Cosplay Token COT | US$0,002590 | -6,40% | -14,84% | US$1.021.472 | US$25.017,42 | 394.359.177 COT |
| 1941 |  Wisdomise AI WSDM | US$0,002212 | -0,96% | -0,43% | US$1.019.393 | US$89.809,62 | 460.794.657 WSDM |
| 1942 |  Nodle NODL | US$0,0001994 | -11,99% | -29,99% | US$1.019.050 | US$70.026,00 | 5.110.026.157 NODL |
| 1943 |  zkSwap Finance ZF | US$0,001844 | -7,47% | -25,01% | US$1.016.421 | US$163.393 | 551.338.258 ZF |
| 1944 |  Talent Protocol TALENT | US$0,006473 | 40,67% | 12,60% | US$1.013.113 | US$589.367 | 156.503.579 TALENT |
| 1945 |  Baby Shark Meme BABYSHARK | US$0,001193 | -2,44% | -17,79% | US$1.013.017 | US$405.662 | 849.349.306 BABYSHARK |
| 1946 |  Kommunitas KOM | US$0,0006099 | -2,28% | -8,13% | US$1.012.889 | US$148.283 | 1.660.762.206 KOM |
| 1947 |  Dtec DTEC | US$0,01653 | -3,75% | -13,79% | US$1.001.662 | US$149.895 | 60.604.317 DTEC |
| 1948 |  Flixxo FLIXX | US$0,01187 | 0,49% | 0,14% | US$1.001.182 | US$0,01000 | 84.323.675 FLIXX |
| 1949 |  Kimbo KIMBO | US$0,00001389 | -9,85% | -17,94% | US$964.326 | US$136.497 | 69.420.000.000 KIMBO |
| 1950 |  Orbofi AI OBI | US$0,0008628 | -12,54% | -10,08% | US$965.650 | US$210.177 | 1.119.180.800 OBI |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.