Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mirror Protocol MIR | US$0,01256 | -6,94% | -12,14% | US$976.216 | US$62.491,33 | 77.742.680 MIR |
| 1952 |  WeSendit WSI | US$0,001359 | -3,73% | -24,80% | US$1.014.426 | US$91.013,04 | 746.315.756 WSI |
| 1953 |  neur.sh NEUR | US$0,001066 | -8,42% | -41,70% | US$972.535 | US$2.254.197 | 911.951.953 NEUR |
| 1954 |  Bitrock BROCK | US$0,01027 | 0,04% | -13,69% | US$975.052 | US$226.560 | 94.951.281 BROCK |
| 1955 |  Tap XTP | US$0,0007901 | -11,87% | -9,11% | US$973.374 | US$4.597,38 | 1.231.911.016 XTP |
| 1956 |  EGO EGO | US$0,004813 | -4,03% | -2,63% | US$965.702 | US$314.238 | 200.640.190 EGO |
| 1957 |  GoAsk ASK | US$0,002631 | -28,04% | -68,62% | US$968.338 | US$37.435,37 | 368.000.000 ASK |
| 1958 |  RepubliK RPK | US$0,0009979 | 1,46% | -23,29% | US$963.701 | US$216.879 | 965.720.903 RPK |
| 1959 |  Mochimo MCM | US$0,03401 | -0,02% | -0,02% | US$952.188 | US$267,92 | 28.000.800 MCM |
| 1960 |  MBP Coin MBP | US$0,05934 | -1,80% | -7,15% | US$949.205 | US$2.592.494 | 15.994.914 MBP |
| 1961 |  Whales Market WHALES | US$0,03633 | -3,68% | -29,10% | US$945.859 | US$3.413,37 | 26.034.330 WHALES |
| 1962 |  Wizard Gang WIZARD | US$0,0009378 | -7,78% | -39,43% | US$937.642 | US$2.824.227 | 999.841.838 WIZARD |
| 1963 |  Gains GAINS | US$0,02423 | 2,57% | -7,63% | US$937.590 | US$46.258,71 | 38.694.301 GAINS |
| 1964 |  Crust Network CRU | US$0,06621 | -4,91% | -12,06% | US$936.080 | US$209.380 | 14.138.569 CRU |
| 1965 |  Toad $TOAD | - | -4,30% | -21,44% | US$934.770 | US$6.617,22 | 407.084.555.679.471 $TOAD |
| 1966 |  AssetMantle MNTL | US$0,0004104 | -2,04% | -13,86% | US$928.708 | US$166.909 | 2.262.699.919 MNTL |
| 1967 |  Rari Governance Token RGT | US$0,07439 | 0,00% | -7,83% | US$927.793 | - | 12.472.026 RGT |
| 1968 |  UpOnly UPO | US$0,008150 | -6,58% | -18,96% | US$927.424 | US$144.997 | 113.792.290 UPO |
| 1969 |  MetaBeat BEAT | US$0,0006878 | -2,65% | 20,59% | US$923.840 | US$8.368,11 | 1.343.273.440 BEAT |
| 1970 |  EXMO Coin EXM | US$0,008601 | 1,47% | -3,33% | US$923.515 | US$767.547 | 107.375.446 EXM |
| 1971 |  holoride RIDE | US$0,001046 | -9,18% | -8,25% | US$919.962 | US$55.834,40 | 879.899.580 RIDE |
| 1972 |  Neiro (neiro.lol) NEIRO | US$0,0009134 | -1,83% | -13,22% | US$913.435 | US$1.730.790 | 999.999.969 NEIRO |
| 1973 |  MILLI MILLI | US$0,000003470 | -10,42% | 11,36% | US$911.503 | US$107.242 | 263.000.052.729 MILLI |
| 1974 |  Fenerbahçe Token FB | US$0,4177 | -1,79% | -3,83% | US$910.528 | US$333.225 | 2.180.000 FB |
| 1975 |  Speedy SPEEDY | US$0,0009078 | 11,51% | -17,00% | US$907.746 | US$6.206,77 | 1.000.000.000 SPEEDY |
| 1976 |  Laika AI LKI | US$0,002119 | -10,43% | -24,67% | US$907.231 | US$443.887 | 428.234.949 LKI |
| 1977 |  Databot DATA | US$0,0009877 | -3,86% | -27,60% | US$904.559 | - | 915.839.857 DATA |
| 1978 |  TRUST AI TRT | US$0,2489 | 21,05% | 75,09% | US$945.716 | US$114.620 | 3.800.000 TRT |
| 1979 |  Ferro FER | US$0,0009621 | -6,59% | -16,25% | US$897.190 | US$16.261,13 | 932.530.341 FER |
| 1980 |  Evan EVAN | US$0,0008986 | 5,75% | -12,13% | US$898.449 | US$609.588 | 999.823.336 EVAN |
| 1981 |  Neurahub NEURA | US$0,01090 | 2,42% | 2,50% | US$897.216 | - | 82.343.569 NEURA |
| 1982 |  XELS XELS | US$0,04254 | -2,33% | -1,18% | US$893.278 | US$54.092,50 | 21.000.000 XELS |
| 1983 |  Skillful AI SKAI | US$0,002896 | 0,26% | -13,90% | US$891.101 | US$66.261,61 | 307.681.104 SKAI |
| 1984 |  Edge Matrix Chain EMC | US$0,004343 | -10,34% | -33,77% | US$888.051 | US$54.639,12 | 204.489.614 EMC |
| 1985 |  AS Monaco Fan Token ASM | US$0,1976 | -8,37% | -19,55% | US$889.099 | US$71.648,14 | 4.500.000 ASM |
| 1986 |  SpookySwap BOO | US$0,09502 | 1,12% | -36,16% | US$892.304 | US$60.027,74 | 9.390.930 BOO |
| 1987 |  KISSAN KSN | US$0,04145 | -1,92% | -1,63% | US$885.401 | US$20.721,91 | 21.360.225 KSN |
| 1988 |  Elixir Games ELIX | US$0,003570 | 0,91% | -15,63% | US$877.974 | US$399.448 | 245.925.877 ELIX |
| 1989 |  Micro GPT $MICRO | US$0,001169 | -3,71% | -33,80% | US$875.899 | US$258.589 | 749.486.183 $MICRO |
| 1990 |  Sallar ALL | US$0,0004844 | -4,04% | -32,49% | US$871.919 | US$25.806,73 | 1.800.038.960 ALL |
| 1991 |  WELL3 $WELL | US$0,0002112 | 7,48% | -20,08% | US$869.476 | US$941.384 | 4.116.089.000 $WELL |
| 1992 |  v.systems VSYS | US$0,0002516 | -7,04% | -10,85% | US$864.415 | US$95.338,53 | 3.435.137.385 VSYS |
| 1993 |  Valencia CF Fan Token VCF | US$0,1407 | -3,75% | -15,11% | US$865.289 | US$27.724,18 | 6.149.170 VCF |
| 1994 |  Ultraround Money CIRCLE | US$0,9820 | -0,59% | -15,12% | US$857.722 | US$25.007,37 | 873.474 CIRCLE |
| 1995 |  MultiVAC MTV | US$0,0002377 | -9,75% | -25,76% | US$852.527 | US$260.187 | 3.587.369.426 MTV |
| 1996 |  Ghosty Cash SPKY | US$0,09303 | -10,82% | -13,96% | US$849.285 | - | 9.128.802 SPKY |
| 1997 |  Algorix ALOR | US$0,06810 | 1,10% | 0,42% | US$849.756 | US$171.891 | 12.478.875 ALOR |
| 1998 |  GNY GNY | US$0,004403 | -0,02% | -3,13% | US$846.985 | US$40,02 | 192.376.657 GNY |
| 1999 |  MAPS MAPS | US$0,01858 | -0,02% | -0,06% | US$845.144 | US$59.386,25 | 45.496.728 MAPS |
| 2000 |  Vectorspace AI VAIX | US$0,01684 | 3,63% | -32,44% | US$840.151 | US$7.439,54 | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.