Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Everyworld EVERY | US$0,0002669 | -1,31% | -1,18% | US$627.424 | US$1.105,86 | 2.350.556.157 EVERY |
| 2102 |  Red Kite PKF | US$0,005462 | -10,39% | -37,22% | US$626.486 | - | 114.692.138 PKF |
| 2103 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2104 |  Giveth GIV | US$0,001875 | -1,39% | -8,78% | US$621.871 | US$5.693,07 | 331.681.530 GIV |
| 2105 |  DOGAMÍ DOGA | US$0,0007303 | 15,99% | -2,62% | US$571.755 | US$90.687,40 | 782.906.014 DOGA |
| 2106 |  Nutcoin NUT | US$0,00000003000 | -11,03% | -18,60% | US$620.035 | US$828.091 | 20.092.757.543.431 NUT |
| 2107 |  Reality Metaverse RMV | US$0,002465 | 1,07% | 4,03% | US$615.926 | US$26.174,82 | 249.893.123 RMV |
| 2108 |  Record RECORD | US$0,001043 | -9,82% | -25,28% | US$615.920 | - | 590.583.595 RECORD |
| 2109 |  Blockchain Brawlers BRWL | US$0,0006141 | 0,25% | -14,58% | US$614.118 | US$70.720,62 | 1.000.000.000 BRWL |
| 2110 |  Aurora AOA | US$0,00006083 | -0,13% | -0,86% | US$606.831 | - | 9.975.060.788 AOA |
| 2111 |  Penguin PEN | US$0,05049 | -0,29% | -1,52% | US$606.556 | - | 12.014.415 PEN |
| 2112 |  TenUp TUP | US$0,005746 | -6,80% | -21,46% | US$605.460 | US$490.554 | 105.371.800 TUP |
| 2113 |  Tranche Finance SLICE | US$0,03030 | -1,08% | -7,72% | US$605.997 | US$56.124,47 | 20.000.000 SLICE |
| 2114 |  Burn BURN | US$0,000003190 | -3,37% | -4,23% | US$605.901 | US$272,66 | 189.950.040.844 BURN |
| 2115 |  3DPass P3D | US$0,001187 | -4,62% | -28,13% | US$604.836 | US$5.542,68 | 509.627.873 P3D |
| 2116 |  Nova Fox NFX | US$0,06539 | -13,90% | -47,38% | US$604.825 | US$49.988,08 | 9.249.377 NFX |
| 2117 |  Green Satoshi Token (BSC) GST | US$0,002827 | -1,95% | -5,00% | US$602.897 | US$80,92 | 213.295.684 GST |
| 2118 |  RMRK RMRK | US$0,06610 | -15,36% | 72,88% | US$600.928 | US$371,37 | 9.090.949 RMRK |
| 2119 |  PLATINCOIN PLC | US$0,1200 | -0,02% | -0,02% | US$600.230 | - | 5.001.073 PLC |
| 2120 |  BitBall BTB | US$0,0009879 | -0,09% | -29,24% | US$599.358 | US$429.710 | 606.692.575 BTB |
| 2121 |  COMBO COMBO | US$0,007131 | -8,75% | -24,58% | US$599.569 | US$506.677 | 84.074.400 COMBO |
| 2122 |  Cogito Finance CGV | US$0,006160 | -3,93% | -7,05% | US$596.186 | - | 96.787.938 CGV |
| 2123 |  Polkamarkets POLK | US$0,005961 | -3,36% | -12,71% | US$596.053 | US$60.960,32 | 99.998.565 POLK |
| 2124 |  Fractal Network FRA | US$0,00005202 | -3,71% | -63,29% | US$593.538 | US$42.503,00 | 11.410.476.144 FRA |
| 2125 |  Gemach GMAC | US$0,001187 | 0,50% | -1,63% | US$593.488 | - | 500.000.000 GMAC |
| 2126 |  Ellipsis EPX | US$0,000007510 | -7,75% | -19,33% | US$595.733 | US$332.131 | 79.298.911.256 EPX |
| 2127 |  Nabox NABOX | US$0,000002810 | -6,64% | 47,83% | US$586.776 | US$376,76 | 208.614.091.935 NABOX |
| 2128 |  LBRY Credits LBC | US$0,0008961 | -9,78% | -24,83% | US$586.273 | US$539,29 | 654.237.215 LBC |
| 2129 |  Gekko AI GEKKO | US$0,0005861 | 3,73% | -31,93% | US$586.094 | US$1.445,40 | 1.000.000.000 GEKKO |
| 2130 |  VoluMint VMINT | US$0,001061 | -7,54% | -4,60% | US$585.932 | US$970,41 | 552.136.291 VMINT |
| 2131 |  BabySwap BABY | US$0,0009384 | -2,95% | -5,24% | US$582.639 | US$25,04 | 620.895.960 BABY |
| 2132 |  Chirpley CHRP | US$0,001410 | -12,18% | -27,25% | US$582.396 | US$96.907,49 | 413.029.583 CHRP |
| 2133 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2134 |  BloodLoop BLS | US$0,01110 | 4,51% | -5,32% | US$581.874 | US$175.134 | 52.418.329 BLS |
| 2135 |  Neurashi NEI | US$0,002109 | -2,13% | -9,70% | US$579.378 | US$222.147 | 274.729.103 NEI |
| 2136 |  BSCS BSCS | US$0,002260 | -1,26% | 4,40% | US$580.151 | US$60.637,71 | 256.757.374 BSCS |
| 2137 |  EXPERT_MONEY EXPERT | US$0,0007442 | 0,35% | -7,87% | US$580.452 | US$378.815 | 779.994.713 EXPERT |
| 2138 |  Brawl AI Layer BRAWL | US$0,00006571 | 1,03% | -2,96% | US$578.599 | US$208.194 | 8.805.610.437 BRAWL |
| 2139 |  Efforce WOZX | US$0,001095 | -14,40% | -37,03% | US$577.228 | - | 527.135.519 WOZX |
| 2140 |  Pussy Financial PUSSY | US$0,000003500 | -8,27% | -16,07% | US$576.618 | US$148,96 | 164.756.994.741 PUSSY |
| 2141 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001130 | -4,54% | -26,92% | US$575.145 | - | 5.092.139.007 WOMBAT |
| 2142 |  PointPay PXP | US$0,01912 | 1,10% | 1,18% | US$573.484 | US$198.968 | 30.000.000 PXP |
| 2143 |  ForTube FOR | US$0,0007202 | -14,63% | -19,48% | US$572.527 | US$99.522,63 | 795.000.000 FOR |
| 2144 |  CheckDot CDT | US$0,07387 | 0,70% | -6,76% | US$572.164 | US$11.248,48 | 7.745.635 CDT |
| 2145 |  HAVAH HVH | US$0,001244 | -0,05% | 4,23% | US$567.162 | US$77.472,05 | 455.935.917 HVH |
| 2146 |  DeFrogs DEFROGS | US$56,71 | -5,02% | -16,91% | US$567.079 | US$97.062,07 | 10.000 DEFROGS |
| 2147 |  Pomerium PMG | US$0,003748 | -3,05% | -11,98% | US$568.026 | US$54.827,02 | 151.538.040 PMG |
| 2148 |  Göztepe S.K. Fan Token GOZ | US$0,1621 | -7,50% | -17,05% | US$567.254 | US$90.074,14 | 3.500.000 GOZ |
| 2149 |  UnMarshal MARSH | US$0,008482 | -5,98% | -46,30% | US$566.659 | US$424.092 | 66.808.717 MARSH |
| 2150 |  Apeiron APRS | US$0,005586 | -0,62% | 7,46% | US$567.069 | US$298.579 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.