Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Revomon REVO | US$0,01453 | -4,65% | -10,53% | US$453.566 | - | 31.220.232 REVO |
| 2252 |  Sportbet.one Token SBET | US$0,003596 | 0,40% | 8,39% | US$453.480 | US$40.070,15 | 126.120.568 SBET |
| 2253 |  Eliza (ai16zeliza) ELIZA | US$0,0004885 | -9,45% | -6,11% | US$469.480 | US$965.665 | 961.051.957 ELIZA |
| 2254 |  HarryPotterObamaPacMan8Inu XRP | US$0,005556 | -8,49% | 2,37% | US$453.332 | - | 81.597.517 XRP |
| 2255 |  Custodiy CTY | US$0,9101 | -0,99% | -0,41% | US$451.912 | US$526.199 | 496.542 CTY |
| 2256 |  BOPPY BOPPY | - | -13,14% | -30,00% | US$450.492 | US$2.879,56 | 420.690.000.000.000 BOPPY |
| 2257 |  Junkcoin JKC | US$0,02515 | 0,46% | -12,40% | US$448.761 | US$5.256,10 | 17.843.261 JKC |
| 2258 |  Wat WAT | US$0,000001070 | -19,60% | -16,56% | US$449.236 | - | 420.690.000.000 WAT |
| 2259 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1614 | -7,60% | -17,51% | US$449.757 | US$136.644 | 2.785.933 SAUBER |
| 2260 |  Tamadoge TAMA | US$0,0003223 | -15,26% | -16,96% | US$449.039 | US$133.598 | 1.393.353.219 TAMA |
| 2261 |  Blocto Token BLT | US$0,001905 | -1,36% | -1,35% | US$448.128 | - | 235.280.094 BLT |
| 2262 |  PureFi Protocol UFI | US$0,007638 | 3,28% | -34,69% | US$446.206 | US$4.461,56 | 58.422.831 UFI |
| 2263 |  Dust Protocol DUST | US$0,02309 | -4,57% | -28,13% | US$442.056 | - | 19.143.962 DUST |
| 2264 |  Morra MORRA | US$0,001128 | -15,65% | -24,26% | US$440.724 | - | 390.830.705 MORRA |
| 2265 |  BBS Network BBS | US$0,008483 | 0,49% | 0,14% | US$441.059 | US$681,07 | 51.993.676 BBS |
| 2266 |  The First Youtube Cat PAJAMAS | US$0,0004465 | -4,95% | -42,57% | US$437.508 | US$4.212,46 | 979.915.057 PAJAMAS |
| 2267 |  BonusCloud BXC | US$0,0001294 | -10,34% | -58,72% | US$433.874 | US$55.758,50 | 3.352.137.888 BXC |
| 2268 |  Milady Wif Hat LADYF | US$0,000001730 | -5,63% | -18,11% | US$432.393 | US$56.618,10 | 249.993.992.835 LADYF |
| 2269 |  eXPerience Chain XPC | US$0,000004750 | -3,28% | -3,67% | US$432.738 | - | 91.090.814.961 XPC |
| 2270 |  MindAI MDAI | US$1,09 | -5,72% | -34,57% | US$432.474 | - | 397.223 MDAI |
| 2271 |  Itheum ITHEUM | US$0,0008874 | -2,73% | -15,47% | US$431.664 | US$221,98 | 486.440.336 ITHEUM |
| 2272 |  Kappa KAPPA | US$0,0004392 | -2,78% | -13,86% | US$430.390 | US$2.363,36 | 980.000.000 KAPPA |
| 2273 |  Spore SPORE | - | 6,68% | 0,08% | US$429.716 | US$960,21 | 30.536.848.494.833.832 SPORE |
| 2274 |  SafeMoon Inu SMI | US$0,0000004300 | -9,67% | -14,27% | US$429.446 | US$1.270,66 | 1.000.000.000.000 SMI |
| 2275 |  Script Network SCPT | US$0,0006301 | -12,42% | -27,51% | US$428.978 | US$202.818 | 680.808.006 SCPT |
| 2276 |  UNI UNI | US$0,0004266 | 1,86% | -17,19% | US$426.561 | US$8.205,40 | 1.000.000.000 UNI |
| 2277 |  rocky ROCKY | US$0,0004214 | 7,86% | -50,66% | US$421.373 | US$357.804 | 1.000.000.000 ROCKY |
| 2278 |  Blink Galaxy GQ | US$0,00007417 | -0,46% | -28,76% | US$440.110 | US$58.454,67 | 5.933.475.330 GQ |
| 2279 |  WAM WAM | US$0,0009126 | -14,43% | -23,96% | US$424.179 | US$107.229 | 464.780.364 WAM |
| 2280 |  Zoo ZOO | US$0,000001600 | -11,64% | -18,16% | US$423.083 | US$244.464 | 264.084.737.391 ZOO |
| 2281 |  DAFI Protocol DAFI | US$0,0003682 | -4,67% | -8,68% | US$419.393 | US$69.902,40 | 1.138.957.714 DAFI |
| 2282 |  ApeBond ABOND | US$0,001219 | -3,67% | -15,19% | US$419.126 | US$76.455,41 | 343.763.857 ABOND |
| 2283 |  GAMER GMR | US$0,001282 | 1,39% | -6,21% | US$418.620 | - | 326.640.265 GMR |
| 2284 |  Belt Finance BELT | US$0,04365 | -2,48% | -8,58% | US$416.907 | US$5,59 | 9.550.122 BELT |
| 2285 |  Ariva ARV | US$0,000005740 | -21,45% | -33,50% | US$416.535 | US$63.208,04 | 72.553.169.190 ARV |
| 2286 |  ACENT ACE | US$0,0006231 | 7,40% | -15,92% | US$414.387 | US$134.738 | 665.059.976 ACE |
| 2287 |  Pope meme POPE | US$0,002066 | -11,90% | -49,08% | US$413.229 | US$346.236 | 200.000.000 POPE |
| 2288 |  Zynecoin ZYN | US$0,009883 | -4,48% | -1,76% | US$414.126 | US$215.712 | 41.903.029 ZYN |
| 2289 |  Brazil National Football Team Fan Token BFT | US$0,01431 | -8,68% | 0,26% | US$411.612 | US$132.765 | 28.772.500 BFT |
| 2290 |  Project Plutus PPCOIN | US$0,0004111 | -0,18% | -29,63% | US$411.126 | - | 1.000.000.000 PPCOIN |
| 2291 |  King DAG KDAG | US$0,007544 | -14,00% | -29,75% | US$410.756 | - | 54.451.545 KDAG |
| 2292 |  Draggy DRAGGY | - | -11,08% | -23,16% | US$410.050 | - | 404.488.535.474.474 DRAGGY |
| 2293 |  Major Frog MAJOR | US$0,0004841 | -3,83% | -0,60% | US$409.040 | US$37.786,42 | 845.000.000 MAJOR |
| 2294 |  DINO DINO | US$0,0004698 | 0,19% | -14,19% | US$408.957 | US$921,56 | 870.516.646 DINO |
| 2295 |  Polkacity POLC | US$0,002136 | 1,58% | -15,26% | US$405.988 | US$237.873 | 190.025.935 POLC |
| 2296 |  Trollcoin TROLL | US$0,0006881 | -0,80% | -4,30% | US$407.920 | - | 592.810.145 TROLL |
| 2297 |  Bistroo BIST | US$0,007061 | -1,55% | -11,64% | US$405.319 | US$99.913,31 | 57.402.226 BIST |
| 2298 |  BitcoinZ BTCZ | US$0,00003200 | 8,69% | -5,67% | US$403.399 | US$71,69 | 12.604.351.724 BTCZ |
| 2299 |  DinoLFG DINO | US$0,001288 | -10,04% | -8,32% | US$403.097 | - | 312.948.493 DINO |
| 2300 |  FREEdom Coin FREE | US$0,00000004000 | -3,78% | -2,12% | US$402.927 | US$183.474 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.