Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AgentLayer AGENT | US$0,003186 | 10,74% | 5,44% | US$1.621.031 | US$893.782 | 508.721.615 AGENT |
| 1752 |  MarsDAO MDAO | US$0,02262 | -4,68% | -5,73% | US$1.596.924 | US$151.396 | 70.599.020 MDAO |
| 1753 |  Optimus AI OPTI | US$0,01680 | -2,74% | -22,66% | US$1.596.470 | US$59.517,45 | 95.034.939 OPTI |
| 1754 |  Mambo MAMBO | US$0,000001600 | -1,57% | -21,79% | US$1.604.718 | US$3.153.114 | 1.000.000.000.000 MAMBO |
| 1755 |  Aimonica Brands AIMONICA | US$0,001561 | -14,06% | -44,09% | US$1.561.156 | US$1.785.646 | 999.989.552 AIMONICA |
| 1756 |  FooDriver FDC | US$0,1606 | 0,31% | -10,69% | US$1.583.529 | US$236.710 | 9.861.974 FDC |
| 1757 |  Partisia Blockchain MPC | US$0,004992 | -5,53% | -6,01% | US$1.578.962 | US$8.313,34 | 316.321.633 MPC |
| 1758 |  STARS STARS | US$0,00003740 | 0,09% | -1,90% | US$1.573.273 | US$442.239 | 42.069.696.969 STARS |
| 1759 |  Urolithin A URO | US$0,001573 | -5,19% | -27,46% | US$1.572.562 | US$3.900.047 | 999.522.795 URO |
| 1760 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1761 |  Pikamoon PIKA | US$0,00009000 | -2,56% | -0,13% | US$1.570.737 | US$86.435,96 | 17.453.432.079 PIKA |
| 1762 |  Numogram GNON | US$0,001566 | 0,27% | -14,31% | US$1.565.826 | US$1.208.965 | 1.000.000.000 GNON |
| 1763 |  MASQ MASQ | US$0,04552 | 16,86% | -19,42% | US$1.565.117 | US$105,05 | 34.379.475 MASQ |
| 1764 |  Sekuya Multiverse SKYA | US$0,003902 | -4,21% | -13,21% | US$1.556.804 | US$119.421 | 398.934.289 SKYA |
| 1765 |  Lumerin LMR | US$0,002561 | -7,48% | -19,01% | US$1.553.323 | US$59.913,66 | 606.615.000 LMR |
| 1766 |  Woman Yelling At Cat WYAC | US$0,001571 | 14,76% | -33,05% | US$1.555.623 | US$93.501,43 | 989.975.296 WYAC |
| 1767 |  XCAD Network XCAD | US$0,03240 | -2,16% | -10,45% | US$1.546.387 | US$660.863 | 47.726.796 XCAD |
| 1768 |  Memes AI MemesAI | US$0,001537 | 4,11% | -33,93% | US$1.536.976 | US$473.266 | 999.971.049 MemesAI |
| 1769 |  Shieldeum SDM | US$0,005781 | 0,04% | -28,19% | US$1.535.491 | US$1.058.259 | 265.606.862 SDM |
| 1770 |  Jobchain JOB | US$0,0001550 | -3,36% | -3,58% | US$1.529.268 | US$354,09 | 9.864.586.781 JOB |
| 1771 |  Carbon browser CSIX | US$0,003868 | -4,93% | -20,77% | US$1.533.873 | US$2.518.646 | 396.585.068 CSIX |
| 1772 |  Vexanium VEX | US$0,002079 | -3,80% | -5,66% | US$1.525.542 | US$5.915,86 | 733.642.279 VEX |
| 1773 |  Mintlayer ML | US$0,02376 | -0,08% | -5,79% | US$1.525.293 | US$423.140 | 64.198.610 ML |
| 1774 |  AIPAD AIPAD | US$0,007878 | -11,51% | -31,24% | US$1.522.406 | US$211.673 | 193.253.444 AIPAD |
| 1775 |  BEERCOIN BEER | US$0,000002750 | -3,16% | -21,02% | US$1.509.843 | US$217.399 | 549.761.339.928 BEER |
| 1776 |  Contango TANGO | US$0,01281 | -5,18% | -25,16% | US$1.517.410 | - | 118.463.411 TANGO |
| 1777 |  flork cto FLORK | US$0,001602 | -1,12% | -8,34% | US$1.503.903 | US$867.321 | 938.723.170 FLORK |
| 1778 |  EPIK Prime EPIK | US$0,001181 | -4,28% | -19,85% | US$1.514.082 | US$85.116,23 | 1.281.894.231 EPIK |
| 1779 |  TOPGOAL GOAL | US$0,002742 | 7,99% | -15,77% | US$1.490.702 | US$56.594,71 | 543.750.000 GOAL |
| 1780 |  JetTon Games JETTON | US$0,1836 | -1,08% | -0,94% | US$1.489.930 | US$14.921,99 | 8.114.146 JETTON |
| 1781 |  NanoByte Token NBT | US$0,001567 | -1,12% | 2,63% | US$1.479.882 | US$165.468 | 944.183.141 NBT |
| 1782 |  Striker League MBS | US$0,002379 | -9,22% | -19,28% | US$1.487.896 | US$63.928,30 | 625.437.750 MBS |
| 1783 |  Pino PINO | US$0,001491 | -1,47% | -38,98% | US$1.475.683 | US$21.623,96 | 989.758.257 PINO |
| 1784 |  KARASOU INTELLIQUE | US$2,30 | -22,78% | -29,84% | US$1.486.157 | - | 645.943 INTELLIQUE |
| 1785 |  E Money EMYC | US$0,01564 | -0,89% | -3,80% | US$1.483.476 | US$791.398 | 94.875.256 EMYC |
| 1786 |  Didi Bam Bam DDBAM | US$0,07068 | -5,02% | -0,43% | US$1.484.176 | US$109.399 | 21.000.000 DDBAM |
| 1787 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007987 | -5,10% | -34,10% | US$1.474.572 | US$3.161.901 | 184.614.836 BROCCOLI |
| 1788 |  Star AI MSTAR | US$0,002457 | -19,59% | -46,99% | US$1.482.583 | US$1.617.489 | 603.312.500 MSTAR |
| 1789 |  Sharpe AI SAI | US$0,01319 | -7,32% | -23,19% | US$1.475.454 | US$736.318 | 111.821.649 SAI |
| 1790 |  Elderglade ELDE | US$0,01695 | -19,59% | -51,64% | US$1.424.135 | US$11.394.871 | 84.000.000 ELDE |
| 1791 |  DeHub DHB | US$0,0003613 | 2,05% | -6,85% | US$1.472.596 | - | 4.075.792.623 DHB |
| 1792 |  Mettalex MTLX | US$1,31 | -3,99% | -9,09% | US$1.472.263 | US$15.649,79 | 1.123.003 MTLX |
| 1793 |  Rubic RBC | US$0,008852 | -3,75% | -14,22% | US$1.463.165 | US$115.521 | 165.283.584 RBC |
| 1794 |  LayerEdge EDGEN | US$0,008252 | -3,70% | -15,63% | US$1.452.417 | US$6.602.608 | 176.000.000 EDGEN |
| 1795 |  Unifi Protocol DAO UNFI | US$0,1530 | -11,99% | -24,06% | US$1.460.857 | US$444.179 | 9.548.650 UNFI |
| 1796 |  PoolTogether POOL | US$0,2155 | 2,42% | -12,54% | US$1.458.939 | - | 6.768.510 POOL |
| 1797 |  Venus BCH vBCH | US$9,46 | -1,95% | -1,29% | US$1.460.793 | - | 154.392 vBCH |
| 1798 |  Minted MTD | US$0,007846 | -4,62% | -14,80% | US$1.453.132 | US$390,94 | 185.207.721 MTD |
| 1799 |  SOVRUN SOVRN | US$0,007857 | -4,71% | -39,08% | US$1.448.061 | US$135.193 | 184.311.729 SOVRN |
| 1800 |  Frontier FRONT | US$0,1855 | 4,04% | 2,78% | US$1.442.965 | US$2.390,95 | 7.777.272 FRONT |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.