Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  League of Traders LOT | US$0,02007 | -24,03% | 0,00% | US$3.010.101 | US$7.877.674 | 150.000.000 LOT |
| 1502 |  ParagonsDAO PDT | US$0,02124 | -8,88% | -15,49% | US$2.994.583 | - | 140.989.779 PDT |
| 1503 |  XTRABYTES XBY | US$0,006960 | -1,09% | -4,45% | US$2.992.678 | - | 430.000.000 XBY |
| 1504 |  Numerico NWC | US$0,01980 | -3,49% | -11,37% | US$2.977.464 | US$63.749,42 | 150.400.834 NWC |
| 1505 |  BOB (ETH) BOB | US$0,000004310 | -4,99% | -23,38% | US$2.970.810 | US$308.753 | 689.127.646.403 BOB |
| 1506 |  Warped Games WARPED | US$0,0005140 | -3,30% | -16,63% | US$2.967.594 | - | 5.773.161.331 WARPED |
| 1507 |  QuadrantProtocol EQUAD | US$0,002963 | -1,95% | -13,09% | US$2.962.939 | US$32,96 | 1.000.000.000 EQUAD |
| 1508 |  Young Peezy AKA Pepe PEEZY | US$0,002936 | -4,17% | -25,57% | US$2.935.682 | US$5.423,43 | 1.000.000.000 PEEZY |
| 1509 |  Plugin Decentralized Oracle PLI | US$0,01943 | -4,15% | -15,43% | US$2.941.460 | US$84.323,24 | 151.365.659 PLI |
| 1510 |  Neighbourhoods NHT | US$0,0003681 | 0,00% | -6,34% | US$2.934.977 | - | 7.972.813.374 NHT |
| 1511 |  Push Protocol PUSH | US$0,03205 | -0,50% | -4,71% | US$2.892.443 | US$1.780.990 | 90.236.482 PUSH |
| 1512 |  TRVL (Dtravel) TRVL | US$0,006927 | -5,44% | -12,64% | US$2.886.092 | US$215.295 | 416.648.589 TRVL |
| 1513 |  Rejuve.AI RJV | US$0,005084 | 0,70% | -12,16% | US$2.876.792 | US$839.947 | 565.833.103 RJV |
| 1514 |  Humanode HMND | US$0,02216 | -4,02% | -18,79% | US$2.870.058 | US$501.782 | 129.542.259 HMND |
| 1515 |  GensoKishi Metaverse MV | US$0,006263 | -4,82% | -1,07% | US$2.867.976 | US$1.277.610 | 457.937.117 MV |
| 1516 |  AGON Agent AGON | US$0,002739 | -7,95% | -46,14% | US$2.739.032 | US$2.623.937 | 1.000.000.000 AGON |
| 1517 |  Strawberry AI BERRY | US$0,02836 | -1,58% | -32,58% | US$2.835.781 | US$3.505,61 | 100.000.000 BERRY |
| 1518 |  Forward Protocol FORWARD | US$0,0005681 | -0,87% | 13,79% | US$2.840.228 | US$143.656 | 4.999.822.645 FORWARD |
| 1519 |  Deeper Network DPR | US$0,0009089 | -9,73% | -19,22% | US$2.837.175 | US$113.934 | 3.121.616.386 DPR |
| 1520 |  DogeBonk DOBO | - | -3,67% | -7,03% | US$2.833.721 | - | 582.959.739.166.037 DOBO |
| 1521 |  Karura KAR | US$0,02412 | 0,86% | -26,14% | US$2.814.563 | US$132.099 | 116.666.660 KAR |
| 1522 |  Hive Intelligence HINT | US$0,006070 | -2,91% | -3,52% | US$2.794.572 | US$767.924 | 460.375.000 HINT |
| 1523 |  Gorilla GORILLA | US$0,002711 | -10,58% | -42,03% | US$2.711.064 | US$1.062.451 | 1.000.000.000 GORILLA |
| 1524 |  Cipher CPR | US$0,0004324 | -17,16% | -39,51% | US$2.796.545 | US$1.162.442 | 6.467.585.726 CPR |
| 1525 |  TOKYO GAMES TOKEN TGT | US$0,01700 | -21,60% | -46,06% | US$2.733.444 | US$8.506.993 | 160.822.499 TGT |
| 1526 |  Gamium GMM | US$0,00005621 | 0,42% | -5,19% | US$2.752.408 | US$118.977 | 48.964.866.146 GMM |
| 1527 |  Harold HAROLD | US$0,003498 | -10,83% | -46,58% | US$2.752.602 | US$5.519,13 | 787.005.431 HAROLD |
| 1528 |  Sipher SIPHER | US$0,03063 | -4,70% | -15,16% | US$2.748.734 | US$2.831,29 | 89.745.088 SIPHER |
| 1529 |  TOMI TOMI | US$0,0009881 | -9,96% | -23,64% | US$2.749.363 | US$5.012.580 | 2.782.628.002 TOMI |
| 1530 |  NuriTopia NBLU | US$0,001619 | -3,94% | -10,62% | US$2.742.573 | US$85.969,07 | 1.694.417.565 NBLU |
| 1531 |  GAMEE GMEE | US$0,001645 | -1,28% | -19,41% | US$2.741.366 | US$253.758 | 1.666.307.782 GMEE |
| 1532 |  GameGPT DUEL | US$0,0006074 | -8,33% | -17,60% | US$2.735.467 | US$910.723 | 4.503.566.634 DUEL |
| 1533 |  VNX Gold VNXAU | US$108,27 | -0,49% | -2,32% | US$2.717.600 | US$64.352,89 | 25.100 VNXAU |
| 1534 |  DFI.Money YFII | US$69,43 | 1,17% | -31,47% | US$2.679.591 | US$337.828 | 38.596 YFII |
| 1535 |  Akita Inu AKITA | US$0,00000004000 | -1,57% | -15,39% | US$2.725.293 | US$189.285 | 68.071.541.209.831 AKITA |
| 1536 |  POOH POOH | US$0,00000001000 | -2,08% | -11,22% | US$2.716.653 | US$137.419 | 420.690.000.000.000 POOH |
| 1537 |  BASE BASE | US$0,000002910 | 0,16% | -1,56% | US$2.708.433 | US$8.998,77 | 929.459.163.372 BASE |
| 1538 |  AIntivirus AINTI | US$0,02932 | -4,28% | -21,85% | US$2.701.797 | US$311.638 | 92.144.606 AINTI |
| 1539 |  AIT Protocol AIT | US$0,009180 | -7,26% | -15,14% | US$2.704.474 | US$79.789,20 | 294.593.139 AIT |
| 1540 |  Netvrk NETVR | US$0,02720 | -15,98% | -26,95% | US$2.720.111 | US$225.525 | 100.000.000 NETVR |
| 1541 |  Arsenal Fan Token AFC | US$0,3153 | -5,99% | -18,17% | US$2.692.762 | US$347.959 | 8.541.313 AFC |
| 1542 |  FNCY FNCY | US$0,002388 | 2,68% | 3,38% | US$2.673.384 | US$39.539,50 | 1.119.426.218 FNCY |
| 1543 |  Vibe Cat (Jupiter Studio) VIBE | US$0,03369 | 16,00% | 0,00% | US$2.694.551 | US$4.929.897 | 79.974.090 VIBE |
| 1544 |  VNX Euro VEUR | US$1,15 | 0,03% | -0,21% | US$2.685.540 | US$92.026,60 | 2.333.079 VEUR |
| 1545 |  DAOBase BEE | US$0,02159 | -15,47% | 0,00% | US$2.699.112 | US$9.190.502 | 125.000.000 BEE |
| 1546 |  LORDS LORDS | US$0,01252 | -4,34% | -22,39% | US$2.671.616 | - | 213.425.189 LORDS |
| 1547 |  Matrix AI Network MAN | US$0,005758 | -6,09% | -26,34% | US$2.664.892 | US$160.535 | 462.797.000 MAN |
| 1548 |  Shido ETH SHIDO | US$0,0001495 | -3,82% | -19,56% | US$2.663.453 | - | 17.820.644.732 SHIDO |
| 1549 |  Welshcorgicoin WELSH | US$0,0002662 | -6,91% | -14,94% | US$2.662.385 | US$4.963,07 | 10.000.000.000 WELSH |
| 1550 |  BRN Metaverse BRN | US$0,09517 | -1,31% | -8,82% | US$2.660.089 | US$321.233 | 27.952.040 BRN |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.