Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Atlas Navi NAVI | US$0,02537 | 0,31% | 0,15% | US$4.102.048 | US$87.696,23 | 161.706.684 NAVI |
| 1352 |  Billy BILLY | US$0,004354 | -7,98% | -47,90% | US$4.075.556 | US$3.467.662 | 936.137.657 BILLY |
| 1353 |  Electra Protocol XEP | US$0,0002249 | 0,44% | 8,90% | US$4.097.420 | US$179.884 | 18.216.411.749 XEP |
| 1354 |  apM Coin APM | US$0,002690 | -4,54% | -18,53% | US$4.090.354 | US$175.190 | 1.520.400.320 APM |
| 1355 |  Wecan Group WECAN | US$0,004877 | -8,74% | -28,94% | US$4.034.889 | US$69.458,12 | 827.372.816 WECAN |
| 1356 |  Minati Coin MNTC | US$0,6355 | -5,54% | -20,70% | US$3.987.816 | US$200.383 | 6.275.000 MNTC |
| 1357 |  Obyte GBYTE | US$4,53 | 0,93% | -4,17% | US$4.031.807 | US$2.883,68 | 889.246 GBYTE |
| 1358 |  WHALE WHALE | US$0,4030 | -6,29% | -14,50% | US$4.030.318 | US$3.729,72 | 10.000.000 WHALE |
| 1359 |  KiloEx KILO | US$0,01902 | -5,64% | -26,74% | US$4.025.487 | US$5.489.914 | 211.700.000 KILO |
| 1360 |  Velas VLX | US$0,001437 | -11,54% | -37,07% | US$3.916.313 | US$105.683 | 2.726.294.501 VLX |
| 1361 |  Dark Eclipse DARK | US$0,004004 | 1,32% | -31,90% | US$4.004.084 | US$14.253.278 | 999.957.849 DARK |
| 1362 |  Nash NEX | US$0,09182 | -1,82% | -0,99% | US$4.008.536 | - | 43.655.943 NEX |
| 1363 |  Gasspas GASS | US$0,00000001000 | 55,89% | -54,93% | US$4.142.201 | US$4.407.142 | 420.690.000.000.000 GASS |
| 1364 |  ARC ARC | US$0,004310 | -0,17% | -25,47% | US$4.003.645 | US$24.392,60 | 928.899.027 ARC |
| 1365 |  Rivalz Network RIZ | US$0,003469 | -11,68% | -26,83% | US$3.992.694 | US$479.930 | 1.150.957.788 RIZ |
| 1366 |  Blocery BLY | US$0,004147 | -1,16% | -12,12% | US$3.982.088 | US$342.641 | 960.149.996 BLY |
| 1367 |  Epic Cash EPIC | US$0,2285 | 8,95% | -15,57% | US$3.948.334 | US$2.822,54 | 17.279.628 EPIC |
| 1368 |  Frodo the virtual samurai FROG | US$0,0007929 | -5,88% | -20,36% | US$3.964.474 | US$263.702 | 5.000.000.000 FROG |
| 1369 |  LUCE LUCE | US$0,003943 | -6,50% | -30,47% | US$3.943.470 | US$4.165.588 | 999.999.996 LUCE |
| 1370 |  Bytecoin BCN | US$0,00002135 | 2,20% | -19,12% | US$3.929.368 | US$28,99 | 184.066.828.814 BCN |
| 1371 |  Genopets GENE | US$0,04886 | -10,88% | -23,58% | US$3.919.624 | US$49.580,32 | 80.214.520 GENE |
| 1372 |  RabBitcoin RBTC | US$0,0000005200 | -5,23% | -20,55% | US$3.881.354 | US$140.452 | 7.437.500.000.000 RBTC |
| 1373 |  CatCoin CAT | - | -3,95% | -11,74% | US$3.864.717 | US$735.984 | 50.000.000.000.000.000 CAT |
| 1374 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1375 |  Penpie PNP | US$2,57 | -0,88% | -12,50% | US$3.867.952 | US$8.277,76 | 1.505.920 PNP |
| 1376 |  Starlink STARL | US$0,0000003900 | -2,06% | -14,82% | US$3.866.094 | US$77.085,61 | 9.979.172.029.858 STARL |
| 1377 |  VNX Swiss Franc VCHF | US$1,22 | -0,06% | -0,96% | US$3.858.659 | US$200.835 | 3.160.455 VCHF |
| 1378 |  Swash SWASH | US$0,003872 | 0,01% | -2,54% | US$3.854.979 | US$58.331,54 | 995.582.309 SWASH |
| 1379 |  Quantoz EURQ EURQ | US$1,15 | -0,22% | -0,38% | US$3.855.717 | US$11.945.008 | 3.350.265 EURQ |
| 1380 |  Apertum APTM | US$0,9876 | 0,28% | -4,33% | US$3.850.869 | US$881.511 | 3.899.287 APTM |
| 1381 |  Yee Token YEE | US$0,003817 | -5,24% | -41,97% | US$3.817.219 | US$620.648 | 1.000.000.000 YEE |
| 1382 |  Happy Cat HAPPY | US$0,001151 | -5,56% | -37,73% | US$3.836.789 | US$1.770.152 | 3.333.174.669 HAPPY |
| 1383 |  Celo Euro CEUR | US$1,15 | 0,12% | -0,38% | US$3.826.122 | US$1.663.319 | 3.326.188 CEUR |
| 1384 |  XRP Healthcare XRPH | US$0,05396 | -5,50% | -17,96% | US$3.815.415 | US$176.677 | 70.708.715 XRPH |
| 1385 |  Dynachain DYNA | US$0,04181 | -0,60% | -3,21% | US$3.820.990 | US$284.598 | 91.397.071 DYNA |
| 1386 |  Handshake HNS | US$0,005718 | -2,05% | -13,14% | US$3.809.756 | US$133.590 | 666.260.061 HNS |
| 1387 |  OVR OVR | US$0,07428 | -6,30% | -19,71% | US$3.787.954 | US$270.357 | 50.994.674 OVR |
| 1388 |  Butthole Coin BHC | US$0,003799 | -7,97% | -13,24% | US$3.798.828 | US$727.787 | 999.982.618 BHC |
| 1389 |  DeFiChain DFI | US$0,004544 | -14,07% | -19,48% | US$3.766.798 | US$77.130,06 | 828.938.980 DFI |
| 1390 |  nubcat NUB | US$0,003974 | -14,95% | -47,08% | US$3.775.174 | US$839.593 | 950.000.253 NUB |
| 1391 |  Grin GRIN | US$0,03843 | 14,45% | 60,55% | US$3.774.365 | US$140.541 | 98.212.860 GRIN |
| 1392 |  Expand XZK | US$0,005654 | -2,27% | -39,16% | US$3.751.671 | US$223.221 | 663.566.237 XZK |
| 1393 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -21,23% | -80,80% | US$3.716.965 | US$864.368 | 420.690.000.000.000 ZEUS |
| 1394 |  Skibidi Toilet SKBDI | US$0,05333 | -0,50% | -41,80% | US$3.735.444 | US$461.506 | 70.038.672 SKBDI |
| 1395 |  SingularityDAO SDAO | US$0,04506 | -2,89% | -16,41% | US$3.728.221 | US$1.510,39 | 82.733.204 SDAO |
| 1396 |  DeFi Kingdoms JEWEL | US$0,03285 | -10,05% | -14,96% | US$3.729.605 | US$58.915,34 | 113.537.457 JEWEL |
| 1397 |  Tottenham Hotspur Fan Token SPURS | US$0,4111 | -6,05% | -16,52% | US$3.727.570 | US$609.394 | 9.066.567 SPURS |
| 1398 |  SMARDEX USDN USDN | US$1,00 | -0,03% | 0,26% | US$3.719.706 | - | 3.705.813 USDN |
| 1399 |  OpenChat CHAT | US$0,1239 | -4,82% | -18,26% | US$3.711.322 | US$120.838 | 29.948.057 CHAT |
| 1400 |  zkRace ZERC | US$0,03093 | 3,01% | -3,84% | US$3.711.377 | US$237.242 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.