Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alphakek AI AIKEK | US$0,01416 | -7,45% | -27,26% | US$3.309.309 | US$24.481,22 | 233.716.869 AIKEK |
| 1452 |  Rai Reflex Index RAI | US$2,57 | 0,88% | 5,22% | US$3.305.363 | US$118.840 | 1.286.036 RAI |
| 1453 |  Alitas ALT | US$0,02701 | -9,37% | 4,13% | US$3.240.716 | US$6.075,14 | 120.000.000 ALT |
| 1454 |  TOKPIE TKP | US$0,1144 | -2,53% | -6,45% | US$3.285.766 | US$15,69 | 28.714.064 TKP |
| 1455 |  Eesee ESE | US$0,006280 | -10,56% | -13,02% | US$3.284.173 | US$1.137.776 | 522.948.307 ESE |
| 1456 |  Orbitt Token ORBT | US$0,2196 | 0,28% | -12,30% | US$3.281.166 | US$797.508 | 14.940.000 ORBT |
| 1457 |  ICHI ICHI | US$0,3503 | -1,73% | -9,08% | US$3.281.943 | US$1.551,86 | 9.368.404 ICHI |
| 1458 |  Æternity AE | US$0,008516 | -3,00% | -7,07% | US$3.279.550 | US$93.519,47 | 385.106.898 AE |
| 1459 |  Moon Tropica CAH | US$1,47 | -1,63% | -33,00% | US$3.277.282 | US$43.394,61 | 2.236.269 CAH |
| 1460 |  IBStoken IBS | US$0,0008141 | 0,72% | 0,36% | US$3.276.747 | US$87.400,87 | 4.025.015.200 IBS |
| 1461 |  Stool Prisondente JAILSTOOL | US$0,003253 | -1,01% | -15,08% | US$3.251.895 | US$7.234.264 | 999.805.854 JAILSTOOL |
| 1462 |  Brat BRAT | US$0,003183 | -4,80% | -8,40% | US$3.182.596 | US$119.959 | 1.000.000.000 BRAT |
| 1463 |  MAGA (maga-hat.vip) MAGA | US$0,000008270 | -4,98% | -7,60% | US$3.227.752 | US$4.241.640 | 390.258.895.840 MAGA |
| 1464 |  Swarm Markets SMT | US$0,03804 | -10,26% | -28,15% | US$3.193.168 | US$114.699 | 83.939.497 SMT |
| 1465 |  BitShares BTS | US$0,001063 | -2,72% | -8,14% | US$3.184.167 | US$139.128 | 2.995.060.000 BTS |
| 1466 |  Upland (SPARKLET) SPARKLET | US$0,01556 | -3,19% | -2,97% | US$3.175.452 | US$164.283 | 204.091.347 SPARKLET |
| 1467 |  Creo Engine CREO | US$0,007901 | -16,32% | -16,57% | US$3.160.623 | US$1.283.437 | 400.026.900 CREO |
| 1468 |  GMCoin GMCOIN | US$0,07681 | -1,30% | -2,62% | US$3.163.168 | US$29.243,46 | 41.183.481 GMCOIN |
| 1469 |  Alpaca Finance ALPACA | US$0,02073 | -11,74% | -33,82% | US$3.143.670 | US$4.849.300 | 151.668.642 ALPACA |
| 1470 |  Populous PPT | US$0,05896 | -10,19% | -15,25% | US$3.140.002 | - | 53.252.246 PPT |
| 1471 |  Multibit MUBI | US$0,003279 | -2,66% | -19,06% | US$3.114.736 | US$2.409.224 | 950.000.000 MUBI |
| 1472 |  LIKE LIKE | US$0,009420 | -3,15% | -9,91% | US$3.119.444 | US$1.025.029 | 331.159.918 LIKE |
| 1473 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,47% | -0,23% | US$3.108.109 | US$930.129 | 3.108.154 USDC(WormHole) |
| 1474 |  ShareToken SHR | US$0,001307 | -7,04% | -14,65% | US$3.097.043 | US$251.467 | 2.370.272.782 SHR |
| 1475 |  Cypherium CPH | US$0,008104 | -9,65% | -3,13% | US$3.103.576 | US$2.664,86 | 382.951.230 CPH |
| 1476 |  Dejitaru Tsuka TSUKA | US$0,003111 | -2,34% | 0,63% | US$3.110.575 | US$65.970,92 | 1.000.000.000 TSUKA |
| 1477 |  Dingocoin DINGO | US$0,00002720 | -1,02% | -9,14% | US$3.095.100 | US$152.211 | 113.785.058.752 DINGO |
| 1478 |  First Convicted Raccon Fred FRED | US$0,003085 | -6,02% | -30,77% | US$3.084.222 | US$1.834.262 | 999.817.667 FRED |
| 1479 |  Non-Playable Coin Solana NPCS | US$0,003178 | -14,90% | -30,03% | US$3.081.745 | US$416.250 | 969.714.773 NPCS |
| 1480 |  PlayDapp PDA | US$0,004924 | -6,35% | -21,46% | US$3.083.251 | US$2.271.921 | 626.219.571 PDA |
| 1481 |  Wownero WOW | US$0,03541 | -4,18% | -7,95% | US$3.079.359 | US$2.258,47 | 86.974.537 WOW |
| 1482 |  Gracy GRACY | US$0,01872 | -3,34% | -11,55% | US$3.084.694 | US$128.132 | 164.750.050 GRACY |
| 1483 |  BaaSid BAAS | US$0,0003837 | -3,46% | -6,38% | US$3.069.936 | US$196.403 | 8.000.000.000 BAAS |
| 1484 |  LETSTOP STOP | US$0,05929 | -9,25% | -17,41% | US$3.106.354 | US$980.565 | 52.388.743 STOP |
| 1485 |  Trabzonspor Fan Token TRA | US$0,4321 | -3,34% | -7,98% | US$3.058.954 | US$233.399 | 7.079.065 TRA |
| 1486 |  Validity VAL | US$0,6019 | -2,84% | -3,84% | US$3.070.356 | US$29.868,13 | 5.101.015 VAL |
| 1487 |  Nya NYA | US$0,00000009000 | -2,36% | -12,14% | US$3.048.217 | US$1.241,99 | 35.234.152.874.088 NYA |
| 1488 |  Symbiosis SIS | US$0,04971 | -3,83% | -14,72% | US$3.050.590 | US$127.660 | 61.367.996 SIS |
| 1489 |  Shido Network SHIDO | US$0,0001624 | -5,56% | -6,88% | US$3.038.270 | US$140.310 | 18.706.662.656 SHIDO |
| 1490 |  OmniFlix Network FLIX | US$0,01207 | 12,47% | -12,30% | US$3.027.573 | US$8.011,59 | 250.758.585 FLIX |
| 1491 |  FractonX FT | US$0,03460 | 13,06% | -62,87% | US$3.026.936 | US$17.503,61 | 87.472.220 FT |
| 1492 |  Portugal National Team Fan Token POR | US$0,8293 | -1,60% | 0,47% | US$3.025.152 | US$222.327 | 3.647.937 POR |
| 1493 |  Meter Governance MTRG | US$0,09377 | -5,74% | -9,16% | US$3.026.628 | US$137.635 | 32.276.310 MTRG |
| 1494 |  Somnium Space Cubes CUBE | US$0,2417 | -8,52% | -5,68% | US$3.020.717 | US$3.304,80 | 12.500.000 CUBE |
| 1495 |  Muhdo Hub DNA | US$0,001838 | -5,37% | -22,54% | US$3.024.677 | US$42.932,34 | 1.645.589.154 DNA |
| 1496 |  IMPT IMPT | US$0,002260 | -10,29% | -11,33% | US$3.020.661 | US$381.509 | 1.336.687.235 IMPT |
| 1497 |  Landshare LAND | US$0,5639 | -3,59% | -7,72% | US$3.012.536 | US$221.926 | 5.342.356 LAND |
| 1498 |  METAVERSE METAV | US$0,003053 | 1,96% | -10,24% | US$3.053.040 | US$451.671 | 1.000.000.000 METAV |
| 1499 |  Cryptify AI CRAI | US$0,003118 | -7,41% | -34,01% | US$3.008.537 | US$54.724,61 | 965.000.000 CRAI |
| 1500 |  WOM Protocol WOM | US$0,01607 | -4,79% | -8,31% | US$3.100.581 | US$1.830.358 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.