Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Starter.xyz BUIDL | US$0,002030 | -28,16% | -44,72% | - | US$3.257.951 | - |
| 3302 |  Cats (catshouse.live) CATS | US$0,000003090 | -11,53% | -16,23% | - | US$3.273.619 | - |
| 3303 |  Creator Buddy BUDDY | US$0,001725 | -23,28% | -50,48% | - | US$3.239.879 | - |
| 3304 |  Dolomite DOLO | US$0,02979 | -8,36% | -12,09% | - | US$3.233.153 | - |
| 3305 |  Collaterize COLLAT | US$0,01568 | -5,21% | -39,53% | - | US$3.242.536 | - |
| 3306 |  Pixelverse PIXFI | US$0,0003875 | -7,03% | -12,74% | - | US$3.185.599 | - |
| 3307 |  Trencher TRENCHER | US$0,001373 | -6,75% | -33,44% | - | US$3.078.963 | - |
| 3308 |  Vcitychain VCITY | US$0,4882 | -2,90% | -15,86% | - | US$3.012.682 | - |
| 3309 |  Fitted FITCOIN | US$0,002365 | -6,41% | -37,41% | - | US$2.948.751 | - |
| 3310 |  Greenchie GNC | US$0,0000008600 | -2,93% | -22,20% | - | US$2.894.124 | - |
| 3311 |  Buckazoids Buckazoids | US$0,001390 | -0,58% | -35,66% | - | US$2.886.972 | - |
| 3312 |  Marinade MNDE | US$0,1038 | -4,35% | -19,80% | - | US$2.902.244 | - |
| 3313 |  Giggles GIGGLES | US$0,001653 | 21,33% | -29,39% | - | US$2.859.509 | - |
| 3314 |  U U | US$0,005014 | -22,13% | -21,33% | - | US$2.840.458 | - |
| 3315 |  Black Phoenix BPX | US$2,75 | 142,52% | 2,76% | - | US$2.880.381 | - |
| 3316 |  Candle Cat CANDLE | US$0,001438 | 13,96% | 5,27% | - | US$2.795.941 | - |
| 3317 |  Bitfinity Network BTF | US$0,004202 | -7,26% | -17,08% | - | US$2.833.625 | - |
| 3318 |  Swaperry PERRY | US$0,001092 | -14,71% | -18,00% | - | US$2.738.741 | - |
| 3319 |  xExchange MEX | US$0,000001130 | -2,45% | -5,98% | - | US$2.735.628 | - |
| 3320 |  Alpha Trader Exchange (ATX) SN63 | US$2,70 | -3,65% | 0,00% | - | US$2.714.790 | - |
| 3321 |  Hedera Guild Game HGG | US$0,001432 | 0,24% | 5,12% | - | US$2.717.339 | - |
| 3322 |  LBK LBK | US$0,009210 | -2,19% | -5,27% | - | US$2.628.397 | - |
| 3323 |  Freedom God Dao FGD | US$0,08765 | -2,87% | 7,37% | - | US$2.615.208 | - |
| 3324 |  Aavegotchi KEK KEK | US$0,001660 | -2,37% | -50,13% | - | US$2.617.561 | - |
| 3325 |  titcoin TITCOIN | US$0,01344 | -7,16% | -12,35% | - | US$2.587.786 | - |
| 3326 |  Fluid FLUID | US$3,42 | -3,96% | -7,25% | - | US$2.591.218 | - |
| 3327 |  MetYa MET | US$0,1610 | 1,53% | -2,48% | - | US$2.563.501 | - |
| 3328 |  Luigi Inu LUIGI | US$0,001373 | -4,45% | -20,06% | - | US$2.533.124 | - |
| 3329 |  LayerK LYK | US$0,7083 | 0,00% | -0,99% | - | US$2.467.540 | - |
| 3330 |  Giza GIZA | US$0,1334 | -8,35% | -34,06% | - | US$2.362.486 | - |
| 3331 |  PepePAD PEPE | US$0,000008870 | -4,60% | -20,20% | - | US$2.433.852 | - |
| 3332 |  Beers BEER | US$0,1125 | 20,39% | 496,96% | - | US$2.198.837 | - |
| 3333 |  Zodium ZODI | US$0,002222 | -8,33% | 110,15% | - | US$2.189.983 | - |
| 3334 |  Tethereum T99 | US$0,1989 | -0,10% | -0,26% | - | US$2.185.664 | - |
| 3335 |  ONUS ONUS | US$0,5009 | -4,67% | -16,44% | - | US$2.214.295 | - |
| 3336 |  Stables Labs (USDX) USDX | US$0,9980 | -0,01% | -0,14% | - | US$2.163.089 | - |
| 3337 |  VitaDAO VITA | US$1,02 | -1,49% | -18,09% | - | US$2.089.063 | - |
| 3338 |  Project 32 32 | US$0,000006820 | 1,28% | -1,68% | - | US$1.961.243 | - |
| 3339 |  A.I Genesis AIG | US$0,5926 | -1,77% | -6,76% | - | US$1.930.403 | - |
| 3340 |  FUCK LIBRA LIBRA | US$0,003946 | 158,38% | 13,64% | - | US$1.922.094 | - |
| 3341 |  Seamless SEAM | US$0,3734 | 7,18% | -10,22% | - | US$1.416.486 | - |
| 3342 |  MetaMars MARS | US$0,3581 | -0,05% | -0,68% | - | US$1.896.050 | - |
| 3343 |  OverProtocol OVER | US$0,03093 | -1,24% | 8,58% | - | US$1.989.194 | - |
| 3344 |  Gradium GRD | US$5,97 | -0,54% | -20,94% | - | US$1.877.941 | - |
| 3345 |  Biconomy Exchange Token BIT | US$0,000008320 | -4,17% | -12,50% | - | US$1.833.400 | - |
| 3346 |  FISH2 FISH2 | US$0,0003300 | -92,76% | -16,81% | - | US$1.789.013 | - |
| 3347 |  ONFA OFT | US$0,3030 | -0,64% | 6,86% | - | US$1.765.239 | - |
| 3348 |  FAFO FAFO | US$0,0005837 | 20,13% | -4,67% | - | US$1.777.964 | - |
| 3349 |  XEN Crypto XEN | US$0,00000003000 | -2,64% | -23,50% | - | US$1.765.172 | - |
| 3350 |  Rubix RBT | US$258,12 | -0,37% | 0,93% | - | US$1.695.953 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.