Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unstable Coin (usduc.xyz) USDUC | US$0,01085 | 44,37% | 0,00% | US$10.851.685 | US$5.060.897 | 999.964.114 USDUC |
| 1002 |  USDJ USDJ | US$1,13 | 0,68% | 1,77% | US$10.913.172 | US$6.593.916 | 9.625.583 USDJ |
| 1003 |  Nimiq NIM | US$0,0008290 | -1,71% | -7,58% | US$10.929.059 | US$313.032 | 13.183.394.692 NIM |
| 1004 |  TG Casino TGC | US$0,1360 | 4,23% | -6,77% | US$10.883.568 | US$61.679,74 | 80.039.020 TGC |
| 1005 |  zKML ZKML | US$0,1128 | 10,93% | -1,83% | US$10.878.105 | US$64.157,27 | 96.451.264 ZKML |
| 1006 |  Persistence One XPRT | US$0,05092 | 0,58% | -7,55% | US$10.864.539 | US$5.391.831 | 213.368.953 XPRT |
| 1007 |  LTO Network LTO | US$0,02457 | -3,67% | -16,42% | US$10.784.189 | US$880.597 | 438.884.902 LTO |
| 1008 |  ORA ORA | US$0,2944 | -6,54% | -16,97% | US$10.796.041 | US$14.944,06 | 36.666.666 ORA |
| 1009 |  OKZOO AIOT | US$0,1465 | -7,88% | 3,96% | US$10.313.558 | US$1.260.767 | 70.416.666 AIOT |
| 1010 |  Cryptocurrency Coin CRYPTO | US$0,01113 | 7,68% | 31,00% | US$11.126.188 | US$446.799 | 999.977.313 CRYPTO |
| 1011 |  Beefy BIFI | US$134,36 | -4,75% | -11,84% | US$10.749.127 | US$402.671 | 80.000 BIFI |
| 1012 |  Voxies VOXEL | US$0,04380 | -4,00% | -14,49% | US$10.640.223 | US$7.910.695 | 242.932.481 VOXEL |
| 1013 |  Aura Finance AURA | US$0,1628 | -1,71% | -12,52% | US$10.682.255 | US$3.009,38 | 65.622.390 AURA |
| 1014 |  ALEX Lab ALEX | US$0,01751 | -2,21% | -14,53% | US$10.617.544 | US$695.447 | 606.489.877 ALEX |
| 1015 |  Blockasset BLOCK | US$0,06114 | 1,40% | -7,72% | US$10.565.933 | US$299.089 | 172.811.308 BLOCK |
| 1016 |  GameFi.org GAFI | US$0,9696 | -7,30% | -12,66% | US$10.612.536 | US$415.914 | 10.945.063 GAFI |
| 1017 |  Verasity VRA | US$0,001100 | -2,73% | -13,43% | US$10.584.717 | US$7.192.307 | 9.624.357.318 VRA |
| 1018 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,15% | -20,35% | US$10.521.875 | US$1.875.315 | 420.684.354.244.576 PEIPEI |
| 1019 |  WHY WHY | US$0,00000003000 | 1,92% | -26,18% | US$10.534.139 | US$1.455.797 | 420.000.000.000.000 WHY |
| 1020 |  XSGD XSGD | US$0,7733 | -0,02% | -0,68% | US$10.499.402 | US$1.110.698 | 13.577.222 XSGD |
| 1021 |  Book of Ethereum BOOE | US$0,1085 | 2,45% | -19,69% | US$10.440.366 | US$227.354 | 96.191.009 BOOE |
| 1022 |  AstraAI ASTRA | US$1,15 | -12,28% | -28,67% | US$10.446.116 | US$12.079,27 | 9.056.064 ASTRA |
| 1023 |  AirSwap AST | US$0,06238 | 99,41% | 92,76% | US$10.884.340 | US$11.636.574 | 174.479.533 AST |
| 1024 |  MON MON | US$0,01943 | -0,22% | -3,15% | US$10.375.405 | US$3.058.428 | 533.935.031 MON |
| 1025 |  KiboShib KIBSHI | US$0,00001045 | -5,69% | -40,38% | US$10.454.802 | US$943.035 | 1.000.000.000.000 KIBSHI |
| 1026 |  U2U Network U2U | US$0,006822 | -4,47% | 16,71% | US$10.409.766 | US$525.171 | 1.526.009.637 U2U |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,6158 | -3,60% | -13,81% | US$10.292.785 | US$2.279.084 | 16.714.854 ALPINE |
| 1028 |  The Root Network ROOT | US$0,004497 | -11,47% | -14,57% | US$10.241.087 | US$3.486.425 | 2.277.109.647 ROOT |
| 1029 |  BOTIFY BOTIFY | US$0,01019 | -1,90% | -0,66% | US$10.186.080 | US$1.108.112 | 999.922.045 BOTIFY |
| 1030 |  PIVX PIVX | US$0,1088 | -3,34% | -14,86% | US$10.225.996 | US$1.995.754 | 93.967.968 PIVX |
| 1031 |  TROLL (SOL) TROLL | US$0,01027 | -17,65% | -28,65% | US$10.260.029 | US$4.331.547 | 998.987.608 TROLL |
| 1032 |  Grok GROK | US$0,001622 | -5,21% | -27,01% | US$10.250.804 | US$9.329.044 | 6.320.338.216 GROK |
| 1033 |  Houdini Swap LOCK | US$0,1086 | -9,71% | -34,16% | US$10.083.113 | US$50.189,22 | 92.887.665 LOCK |
| 1034 |  Splintershards SPS | US$0,007590 | -2,59% | -15,10% | US$10.079.605 | US$134.378 | 1.327.940.171 SPS |
| 1035 |  botXcoin BOTX | US$0,005718 | -4,21% | -19,66% | US$10.059.095 | - | 1.759.052.523 BOTX |
| 1036 |  Origin Dollar OUSD | US$1,00 | 0,06% | 0,12% | US$10.041.036 | US$171.345 | 10.034.556 OUSD |
| 1037 |  Bedrock BR | US$0,04778 | 0,03% | 10,88% | US$10.034.132 | US$4.479.335.203 | 210.000.000 BR |
| 1038 |  MATH MATH | US$0,08710 | -3,28% | -16,86% | US$9.959.879 | US$389.717 | 114.356.164 MATH |
| 1039 |  Komodo KMD | US$0,07341 | -4,75% | -15,22% | US$9.980.876 | US$1.839.005 | 135.953.876 KMD |
| 1040 |  Cratos CRTS | US$0,0002026 | 0,51% | -9,65% | US$9.987.407 | US$374.444 | 49.299.676.745 CRTS |
| 1041 |  PepeFork PORK | US$0,00000003000 | -1,60% | 21,79% | US$10.026.768 | US$414.940 | 396.672.412.629.094 PORK |
| 1042 |  MYX Finance MYX | US$0,07709 | 38,39% | -12,49% | US$9.617.752 | US$13.397.666 | 124.762.451 MYX |
| 1043 |  MixMarvel MIX | US$0,001020 | -3,41% | -10,34% | US$9.907.070 | US$321.504 | 9.710.000.000 MIX |
| 1044 |  LooksRare LOOKS | US$0,009863 | -0,63% | -18,63% | US$9.862.856 | US$2.826.856 | 999.941.673 LOOKS |
| 1045 |  Autonomi ANT | US$0,07203 | 4,41% | 0,80% | US$9.841.899 | US$658.531 | 136.644.835 ANT |
| 1046 |  MonaCoin MONA | US$0,1496 | -0,02% | -10,17% | US$9.832.733 | US$82.597,59 | 65.729.675 MONA |
| 1047 |  PumpBTC (Governance token) PUMP | US$0,03492 | -5,10% | -19,13% | US$9.953.103 | US$972.721 | 285.000.000 PUMP |
| 1048 |  Everclear CLEAR | US$0,02371 | -1,91% | -25,67% | US$9.803.241 | US$415.612 | 413.496.892 CLEAR |
| 1049 |  Alon ALON | US$0,009710 | -0,65% | -24,46% | US$9.690.609 | US$1.588.379 | 997.961.742 ALON |
| 1050 |  Nine Chronicles WNCG | US$0,01914 | -5,11% | -15,73% | US$9.772.930 | US$622.395 | 510.494.726 WNCG |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.