Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mind Network FHE | US$0,07357 | -0,28% | -4,93% | US$18.320.092 | US$12.610.102 | 249.000.000 FHE |
| 802 |  ORIGYN OGY | US$0,002337 | -6,56% | -15,28% | US$18.295.929 | US$260.842 | 7.828.640.875 OGY |
| 803 |  Purple Pepe $PURPE | US$0,00004382 | -1,35% | -22,21% | US$18.282.371 | US$1.325.656 | 417.213.801.892 $PURPE |
| 804 |  Xterio XTER | US$0,1321 | -6,30% | -21,10% | US$18.225.511 | US$6.990.509 | 137.969.655 XTER |
| 805 |  NAVI Protocol NAVX | US$0,03165 | -3,68% | -25,78% | US$18.231.183 | US$2.809.176 | 576.047.447 NAVX |
| 806 |  dYdX (ethDYDX) ETHDYDX | US$0,4365 | -3,15% | -15,91% | US$18.181.626 | US$27.224.041 | 41.657.250 ETHDYDX |
| 807 |  NeuralAI NEURAL | US$1,83 | 7,02% | -25,68% | US$18.344.916 | US$379.330 | 10.000.000 NEURAL |
| 808 |  NKN NKN | US$0,02296 | -1,77% | -10,25% | US$18.116.244 | US$7.379.284 | 789.160.994 NKN |
| 809 |  Daddy Tate DADDY | US$0,03020 | 0,44% | -9,83% | US$18.110.859 | US$1.039.010 | 599.639.689 DADDY |
| 810 |  SWEAT SWEAT | US$0,002538 | -10,08% | -11,66% | US$18.097.151 | US$7.680.738 | 7.129.500.311 SWEAT |
| 811 |  Vow VOW | US$0,05081 | -1,50% | -16,17% | US$18.101.237 | US$254.146 | 356.285.269 VOW |
| 812 |  BFG Token BFG | US$0,01611 | -0,78% | -1,03% | US$18.085.134 | US$9.145,55 | 1.122.808.916 BFG |
| 813 |  Shapeshift FOX Token FOX | US$0,02339 | 8,41% | -7,48% | US$18.063.845 | US$1.031.189 | 772.286.516 FOX |
| 814 |  Badger DAO BADGER | US$0,8893 | 0,14% | -6,53% | US$18.119.974 | US$7.477.785 | 20.375.302 BADGER |
| 815 |  EarthMeta EMT | US$0,01251 | 0,85% | 1,07% | US$17.988.679 | US$246.614 | 1.437.539.667 EMT |
| 816 |  Adshares ADS | US$0,4639 | -1,94% | -3,79% | US$17.967.748 | US$25.851,49 | 38.733.005 ADS |
| 817 |  DAR Open Network D | US$0,02744 | -5,54% | -14,72% | US$17.776.349 | US$3.299.993 | 647.874.403 D |
| 818 |  NetMind Token NMT | US$0,5266 | -6,02% | -14,76% | US$17.614.082 | US$1.846.851 | 33.450.208 NMT |
| 819 |  NATIX Network NATIX | US$0,001098 | -7,63% | -10,16% | US$17.709.723 | US$458.247 | 16.132.952.900 NATIX |
| 820 |  League of Kingdoms Arena LOKA | US$0,04670 | -5,44% | -14,48% | US$17.578.513 | US$4.778.016 | 376.386.706 LOKA |
| 821 |  PaLM AI PALM | US$0,2297 | 20,31% | -9,10% | US$17.718.886 | US$288.378 | 77.129.726 PALM |
| 822 |  DIAM DIAM | US$0,01218 | -1,75% | -12,25% | US$17.491.045 | US$411.753 | 1.435.764.856 DIAM |
| 823 |  Pepecoin PEP | US$0,0001772 | -10,23% | -19,38% | US$17.412.902 | US$125.115 | 98.287.781.250 PEP |
| 824 |  Open Loot OL | US$0,02730 | -13,33% | -22,90% | US$17.241.417 | US$168.551.531 | 631.645.833 OL |
| 825 |  Orderly Network ORDER | US$0,06827 | -2,74% | -13,82% | US$17.211.640 | US$6.684.350 | 252.127.508 ORDER |
| 826 |  IDEX IDEX | US$0,01802 | -1,34% | -12,90% | US$17.150.881 | US$3.884.280 | 951.976.231 IDEX |
| 827 |  OG Fan Token OG | US$3,99 | 1,82% | -5,07% | US$17.177.486 | US$8.719.452 | 4.300.000 OG |
| 828 |  Viction VIC | US$0,1413 | -3,47% | -11,43% | US$17.164.301 | US$2.517.487 | 121.459.662 VIC |
| 829 |  Polkastarter POLS | US$0,1734 | 0,82% | -8,76% | US$17.206.351 | US$2.598.958 | 99.209.632 POLS |
| 830 |  Mayflower AI MAY | US$0,07485 | -0,91% | -6,81% | US$17.133.014 | US$1.542.468 | 228.912.682 MAY |
| 831 |  Guild of Guardians GOG | US$0,02260 | 0,61% | -20,76% | US$16.993.727 | US$2.801.459 | 751.800.673 GOG |
| 832 |  Aavegotchi GHST | US$0,3213 | -3,88% | -14,44% | US$16.948.316 | US$7.507.944 | 52.747.801 GHST |
| 833 |  GamerCoin GHX | US$0,02613 | -6,92% | -14,11% | US$16.983.204 | US$461.078 | 649.965.123 GHX |
| 834 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,42 | -3,56% | -14,49% | US$16.930.333 | US$18.336,45 | 755.122 QUICK |
| 835 |  xMoney UTK | US$0,02406 | -2,74% | -11,63% | US$16.943.047 | US$6.747.323 | 704.112.145 UTK |
| 836 |  DuckChain DUCK | US$0,003161 | -1,46% | 18,99% | US$16.926.702 | US$6.187.869 | 5.354.878.330 DUCK |
| 837 |  DIMO DIMO | US$0,04935 | -2,69% | -7,31% | US$16.857.268 | US$88.954,94 | 341.555.842 DIMO |
| 838 |  Doodles DOOD | US$0,002136 | -5,43% | -17,23% | US$16.659.430 | US$5.659.647 | 7.800.000.000 DOOD |
| 839 |  Not Pixel PX | US$0,09395 | -9,41% | -22,18% | US$16.741.657 | US$228.395 | 178.201.656 PX |
| 840 |  Streamflow STREAM | US$0,1244 | -0,84% | 3,61% | US$16.726.678 | US$379.724 | 134.477.341 STREAM |
| 841 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02216 | -4,30% | -15,14% | US$16.737.024 | US$4.913.511 | 755.121.590 QUICK |
| 842 |  Bella Protocol BEL | US$0,2071 | -5,37% | -18,78% | US$16.569.591 | US$7.463.664 | 80.000.000 BEL |
| 843 |  Stella ALPHA | US$0,01777 | -2,34% | -19,04% | US$16.614.149 | US$8.445.490 | 935.000.000 ALPHA |
| 844 |  Star Atlas ATLAS | US$0,0008330 | -6,17% | -17,28% | US$16.528.419 | US$1.141.318 | 19.842.048.384 ATLAS |
| 845 |  Swell Network SWELL | US$0,007975 | -7,32% | -3,16% | US$16.590.828 | US$12.217.690 | 2.080.386.212 SWELL |
| 846 |  Alchemix ALCX | US$6,79 | -3,71% | -16,62% | US$16.494.076 | US$1.608.092 | 2.430.559 ALCX |
| 847 |  OORT OORT | US$0,03663 | -1,08% | -11,43% | US$16.475.681 | US$2.185.853 | 449.784.499 OORT |
| 848 |  Pups (Bitcoin) PUPS | US$0,01701 | -11,89% | -21,99% | US$16.475.609 | US$230.625 | 968.445.660 PUPS |
| 849 |  KernelDAO KERNEL | US$0,09974 | -8,44% | -11,89% | US$16.463.448 | US$15.121.960 | 165.065.181 KERNEL |
| 850 |  Namecoin NMC | US$1,11 | -3,89% | -1,31% | US$16.412.731 | US$10.779,54 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.