Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fractal Bitcoin FB | US$0,4778 | -4,06% | 2,53% | US$23.955.335 | US$7.020.678 | 50.141.100 FB |
| 702 |  Catizen CATI | US$0,07304 | 2,80% | -11,20% | US$23.794.314 | US$22.690.706 | 325.790.000 CATI |
| 703 |  Isiklar Coin ISIKC | US$0,2366 | 0,28% | -0,22% | US$23.663.101 | US$938.491 | 100.000.000 ISIKC |
| 704 |  Pangolin PNG | US$0,1071 | -5,72% | -23,19% | US$23.607.533 | US$780.016 | 220.373.971 PNG |
| 705 |  Maverick Protocol MAV | US$0,03947 | -4,81% | -22,44% | US$23.541.238 | US$3.629.540 | 596.431.975 MAV |
| 706 |  Groestlcoin GRS | US$0,2687 | -5,69% | -13,60% | US$23.599.190 | US$663.932 | 87.824.259 GRS |
| 707 |  Parcl PRCL | US$0,05696 | 1,15% | -25,77% | US$23.483.365 | US$10.493.135 | 412.284.457 PRCL |
| 708 |  Sui Name Service NS | US$0,1239 | -5,07% | -23,77% | US$23.174.570 | US$3.739.623 | 187.114.596 NS |
| 709 |  Burnedfi BURN | US$1,79 | 1,73% | -1,94% | US$23.198.670 | US$409.171 | 12.957.987 BURN |
| 710 |  AVA AVA | US$0,02307 | -3,56% | -20,82% | US$23.066.262 | US$2.270.021 | 999.994.070 AVA |
| 711 |  Radiant Capital RDNT | US$0,01869 | -3,06% | -13,84% | US$23.057.151 | US$7.700.267 | 1.233.954.582 RDNT |
| 712 |  AhaToken AHT | US$0,003477 | -2,73% | -6,54% | US$23.169.639 | US$497.491 | 6.663.595.426 AHT |
| 713 |  MetaMUI MMUI | US$0,04830 | -1,74% | 6,55% | US$23.000.436 | US$165.183 | 476.246.491 MMUI |
| 714 |  NFPrompt NFP | US$0,04994 | -3,83% | -21,72% | US$22.837.247 | US$4.091.458 | 457.317.825 NFP |
| 715 |  Bluefin BLUE | US$0,07494 | -5,36% | -26,66% | US$22.899.946 | US$12.340.932 | 305.592.958 BLUE |
| 716 |  AI Rig Complex ARC | US$0,02281 | -4,35% | -25,02% | US$22.807.010 | US$887.753 | 999.998.319 ARC |
| 717 |  Sharp SHARP | US$0,008427 | 0,10% | -0,12% | US$22.644.401 | US$107.279 | 2.687.239.197 SHARP |
| 718 |  MEVerse MEV | US$0,01317 | 0,87% | -7,54% | US$22.740.368 | US$14.653.477 | 1.726.645.036 MEV |
| 719 |  Haedal Protocol HAEDAL | US$0,1118 | -1,52% | 13,05% | US$22.785.752 | US$27.475.355 | 203.750.000 HAEDAL |
| 720 |  RIZE RIZE | US$0,02239 | -7,94% | -38,36% | US$22.232.223 | US$83.826,67 | 992.941.075 RIZE |
| 721 |  StormX STMX | US$0,001863 | -11,53% | -57,42% | US$23.006.852 | US$15.484.213 | 12.351.716.741 STMX |
| 722 |  MESSIER M87 | US$0,00002548 | 0,04% | -25,92% | US$22.541.748 | US$686.124 | 884.846.293.944 M87 |
| 723 |  Alpha Quark Token AQT | US$0,8409 | -5,86% | -15,59% | US$22.541.691 | US$3.261.434 | 26.806.201 AQT |
| 724 |  Covalent X Token CXT | US$0,02304 | -5,22% | -18,33% | US$22.461.081 | US$1.478.509 | 974.891.000 CXT |
| 725 |  Jambo J | US$0,1394 | 3,38% | -9,22% | US$22.451.354 | US$4.499.936 | 161.007.935 J |
| 726 |  SaucerSwap SAUCE | US$0,02698 | -3,11% | -14,10% | US$22.251.115 | US$237.403 | 824.682.842 SAUCE |
| 727 |  Heima HEI | US$0,2910 | -5,01% | -14,06% | US$22.285.196 | US$3.705.773 | 76.579.254 HEI |
| 728 |  RACA RACA | US$0,00005383 | -4,46% | -13,15% | US$22.105.742 | US$5.811.999 | 410.670.371.068 RACA |
| 729 |  Neon EVM NEON | US$0,09156 | -3,79% | -11,86% | US$21.924.352 | US$1.474.017 | 239.465.527 NEON |
| 730 |  Dusk DUSK | US$0,04526 | -5,87% | -18,04% | US$21.982.514 | US$6.865.813 | 485.699.999 DUSK |
| 731 |  DAO Maker DAO | US$0,1118 | -4,17% | -12,71% | US$22.055.433 | US$1.503.473 | 197.203.070 DAO |
| 732 |  Tiger Shark TIGERSHARK | US$0,02193 | -9,12% | -30,09% | US$21.930.088 | US$139.250 | 999.999.733 TIGERSHARK |
| 733 |  Morphware XMW | US$0,02663 | 2,38% | -24,36% | US$21.938.554 | US$706.602 | 823.702.984 XMW |
| 734 |  Dego Finance DEGO | US$1,04 | 2,52% | -1,57% | US$21.885.326 | US$5.791.600 | 20.997.213 DEGO |
| 735 |  Automata Network ATA | US$0,03696 | -2,61% | -12,01% | US$21.723.899 | US$6.630.896 | 587.792.028 ATA |
| 736 |  BOBO BOBO | US$0,0000003300 | -3,58% | -22,77% | US$21.760.696 | US$2.400.146 | 66.134.444.313.649 BOBO |
| 737 |  Wojak WOJAK | US$0,0003144 | -2,97% | -18,91% | US$21.821.883 | US$1.427.633 | 69.404.726.737 WOJAK |
| 738 |  LUKSO LYX | US$0,7067 | -4,63% | -10,12% | US$21.578.725 | US$935.786 | 30.535.907 LYX |
| 739 |  Alien Worlds TLM | US$0,003676 | -4,06% | -17,28% | US$21.461.113 | US$11.138.721 | 5.838.622.140 TLM |
| 740 |  StorX Network SRX | US$0,05395 | 1,69% | -2,13% | US$21.579.578 | US$2.299.230 | 400.000.000 SRX |
| 741 |  inSure DeFi SURE | US$0,0008023 | 1,00% | -22,92% | US$21.494.497 | US$8,91 | 26.790.063.175 SURE |
| 742 |  Mr Miggles MIGGLES | US$0,02242 | 0,71% | -21,44% | US$21.464.810 | US$2.280.524 | 957.371.091 MIGGLES |
| 743 |  SideShift Token XAI | US$0,1480 | -5,95% | -6,18% | US$21.361.863 | - | 144.299.738 XAI |
| 744 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 745 |  Wen WEN | US$0,00002929 | -2,91% | -24,00% | US$21.314.840 | US$3.488.211 | 727.716.951.329 WEN |
| 746 |  Agoras: Tau Net AGRS | US$0,7123 | 2,01% | -0,42% | US$21.269.264 | US$33.746,28 | 29.861.811 AGRS |
| 747 |  Phoenix PHB | US$0,3740 | -3,92% | -17,68% | US$21.207.221 | US$11.495.584 | 56.699.192 PHB |
| 748 |  Ultra UOS | US$0,04764 | -3,46% | -8,11% | US$21.098.129 | US$2.422.232 | 442.877.500 UOS |
| 749 |  Renzo REZ | US$0,007402 | -4,91% | -21,98% | US$20.699.478 | US$16.643.774 | 2.796.343.420 REZ |
| 750 |  Green Satoshi Token (SOL) GST | US$0,006002 | -3,92% | -9,54% | US$20.798.291 | US$591.256 | 3.465.033.841 GST |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.