Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Telos TLOS | US$0,03753 | 0,02% | -12,84% | US$16.379.300 | US$2.052.880 | 436.387.417 TLOS |
| 852 |  Hyperlane HYPER | US$0,09255 | -3,03% | -18,44% | US$16.214.758 | US$18.479.539 | 175.200.000 HYPER |
| 853 |  Bitgert BRISE | US$0,00000004000 | -5,13% | -14,76% | US$16.220.478 | US$2.507.587 | 395.690.000.000.000 BRISE |
| 854 |  Flamingo FLM | US$0,02949 | -1,86% | -14,03% | US$16.214.849 | US$5.930.716 | 549.916.896 FLM |
| 855 |  Hermez Network HEZ | US$3,46 | -0,74% | -3,15% | US$16.241.747 | - | 4.700.000 HEZ |
| 856 |  EverValue Coin EVA | US$1,04 | -1,71% | -3,55% | US$16.197.226 | US$8.412,71 | 15.624.438 EVA |
| 857 |  Harvest Finance FARM | US$24,06 | -5,75% | -12,96% | US$16.169.952 | US$6.477.469 | 672.183 FARM |
| 858 |  Inverse Finance INV | US$26,71 | -1,09% | -3,30% | US$16.113.211 | US$253.822 | 603.237 INV |
| 859 |  SPECTRE AI SPECTRE | US$1,62 | -4,42% | -23,56% | US$16.142.097 | US$500.800 | 9.993.171 SPECTRE |
| 860 |  RETARDIO RETARDIO | US$0,01645 | 0,57% | -39,52% | US$16.045.190 | US$1.549.685 | 975.671.265 RETARDIO |
| 861 |  Port3 Network PORT3 | US$0,04524 | 2,07% | -5,88% | US$16.012.274 | US$4.899.694 | 353.953.083 PORT3 |
| 862 |  Portal PORTAL | US$0,02828 | -5,74% | -21,98% | US$15.954.639 | US$14.486.955 | 564.074.512 PORTAL |
| 863 |  Alaya Governance Token AGT | US$0,01149 | -9,23% | -17,59% | US$16.088.440 | US$5.404.847 | 1.400.000.000 AGT |
| 864 |  SynFutures F | US$0,008367 | -8,69% | -17,01% | US$16.094.530 | US$9.499.342 | 1.923.581.561 F |
| 865 |  ArbDoge AI AIDOGE | - | -2,55% | -21,43% | US$15.857.659 | US$5.715.606 | 174.455.896.934.211.008 AIDOGE |
| 866 |  Victoria VR VR | US$0,002484 | 2,97% | -15,68% | US$15.765.366 | US$5.204.920 | 6.346.850.909 VR |
| 867 |  Mr Mint MNT | US$0,04507 | 1,58% | 84,18% | US$15.768.197 | US$153.397 | 349.855.660 MNT |
| 868 |  BSquared Network B2 | US$0,3331 | 0,65% | -6,28% | US$15.624.759 | US$40.445.001 | 46.900.245 B2 |
| 869 |  AS Roma Fan Token ASR | US$2,09 | -0,70% | 9,08% | US$15.453.562 | US$4.073.451 | 7.395.000 ASR |
| 870 |  Unicorn Fart Dust UFD | US$0,01572 | -2,81% | -37,14% | US$15.717.110 | US$6.989.459 | 1.000.000.000 UFD |
| 871 |  RARI RARI | US$0,8234 | -1,99% | -13,65% | US$15.587.591 | US$549.070 | 18.930.099 RARI |
| 872 |  Verse World VERSE | US$0,1557 | 14,98% | -13,60% | US$15.565.033 | US$1.379.112 | 99.999.991 VERSE |
| 873 |  LeverFi LEVER | US$0,0003641 | -5,27% | -16,80% | US$15.289.753 | US$3.559.658 | 41.999.246.619 LEVER |
| 874 |  Hosico HOSICO | US$0,01542 | -9,11% | -38,13% | US$15.423.301 | US$3.242.741 | 999.998.320 HOSICO |
| 875 |  Swarms SWARMS | US$0,01537 | -3,10% | -25,49% | US$15.365.658 | US$6.303.076 | 999.984.830 SWARMS |
| 876 |  pSTAKE Finance PSTAKE | US$0,03558 | 7,99% | -16,24% | US$15.643.555 | US$10.116.756 | 439.651.042 PSTAKE |
| 877 |  Comtech Gold CGO | US$108,30 | 0,45% | -2,18% | US$15.270.935 | US$1.625.859 | 141.000 CGO |
| 878 |  Heroes of Mavia MAVIA | US$0,1360 | -7,69% | -18,35% | US$15.222.022 | US$3.321.314 | 111.931.126 MAVIA |
| 879 |  UNS TOKEN UNS | US$0,1420 | -0,04% | -5,35% | US$14.998.321 | US$150,10 | 105.604.200 UNS |
| 880 |  Aki Network AKI | US$0,007492 | -0,17% | -6,91% | US$14.983.160 | US$939.880 | 2.000.000.000 AKI |
| 881 |  World of Dypians WOD | US$0,07076 | 0,00% | -0,42% | US$14.946.098 | US$119.391.351 | 211.236.337 WOD |
| 882 |  CUDIS CUDIS | US$0,06043 | -2,30% | -34,40% | US$14.957.497 | US$16.642.052 | 247.500.000 CUDIS |
| 883 |  michi (SOL) $MICHI | US$0,02654 | -3,87% | -28,27% | US$14.751.445 | US$4.284.335 | 555.763.027 $MICHI |
| 884 |  Build On BNB BOB | US$0,00000003000 | -7,19% | -33,98% | US$14.467.327 | US$13.840.623 | 420.690.000.000.000 BOB |
| 885 |  Bluzelle BLZ | US$0,03161 | -3,32% | -7,04% | US$14.749.825 | US$1.680.693 | 466.653.711 BLZ |
| 886 |  MiraclePlay MPT | US$0,01717 | 0,15% | -8,74% | US$14.646.459 | US$531.478 | 852.820.871 MPT |
| 887 |  Vara Network VARA | US$0,004365 | -7,03% | -18,76% | US$14.650.339 | US$372.895 | 3.356.329.335 VARA |
| 888 |  Self Chain SLF | US$0,08798 | 1,99% | -32,30% | US$14.693.455 | US$23.691.480 | 167.000.000 SLF |
| 889 |  SIGMA SIGMA | US$0,01616 | -1,61% | -35,46% | US$14.540.590 | US$4.546.511 | 899.849.203 SIGMA |
| 890 |  pippin PIPPIN | US$0,01453 | 5,12% | -12,30% | US$14.529.522 | US$12.827.463 | 999.996.253 PIPPIN |
| 891 |  LumiWave LWA | US$0,01873 | -5,38% | -3,52% | US$14.420.935 | US$2.773.453 | 770.075.466 LWA |
| 892 |  Obol OBOL | US$0,1423 | -9,77% | 18,78% | US$14.044.808 | US$40.260.053 | 98.719.850 OBOL |
| 893 |  Masha MASHA | US$0,01436 | -1,39% | -3,23% | US$14.359.746 | US$656.440 | 1.000.000.000 MASHA |
| 894 |  StakeStone STO | US$0,06378 | -1,98% | -15,37% | US$14.371.276 | US$21.840.863 | 225.333.333 STO |
| 895 |  Amaterasu Omikami OMIKAMI | US$0,01519 | -5,59% | -10,79% | US$14.389.012 | US$203.542 | 946.976.011 OMIKAMI |
| 896 |  Corn CORN | US$0,02720 | -0,30% | -1,92% | US$14.281.433 | US$1.958.792 | 525.000.000 CORN |
| 897 |  My Lovely Planet MLC | US$0,2068 | -14,70% | -23,89% | US$14.155.526 | US$535.417 | 68.448.161 MLC |
| 898 |  Dragonchain DRGN | US$0,03806 | 0,58% | -13,33% | US$14.110.537 | US$107.727 | 370.772.651 DRGN |
| 899 |  SIX Token SIX | US$0,01671 | -7,59% | -12,50% | US$14.215.438 | US$819.190 | 850.966.610 SIX |
| 900 |  ApeX Protocol APEX | US$0,1455 | -6,99% | -27,96% | US$14.236.469 | US$3.582.435 | 97.849.763 APEX |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.