Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Filecoin FIL | US$2,07 | -5,48% | -14,67% | US$1.398.443.364 | US$284.750.080 | 677.081.288 FIL |
| 52 |  Artificial Superintelligence Alliance FET | US$0,5838 | -3,94% | -16,42% | US$1.397.473.991 | US$163.265.132 | 2.393.570.147 FET |
| 53 |  Algorand ALGO | US$0,1597 | -1,24% | -9,48% | US$1.379.078.318 | US$110.716.171 | 8.632.829.835 ALGO |
| 54 |  Worldcoin WLD | US$0,8274 | -3,99% | -15,59% | US$1.351.974.220 | US$265.352.435 | 1.633.961.772 WLD |
| 55 |  KuCoin Token KCS | US$10,73 | -1,90% | -4,10% | US$1.340.873.354 | US$9.249.134 | 124.967.222 KCS |
| 56 |  Arbitrum ARB | US$0,2674 | -2,39% | -18,40% | US$1.327.062.029 | US$249.816.286 | 4.963.238.296 ARB |
| 57 |  Kaia KAIA | US$0,1877 | 2,48% | 22,39% | US$1.135.376.430 | US$114.387.559 | 6.049.941.984 KAIA |
| 58 |  Sei SEI | US$0,1994 | -5,90% | 12,92% | US$1.108.247.375 | US$257.846.054 | 5.556.944.444 SEI |
| 59 |  Quant QNT | US$90,23 | -0,55% | -15,59% | US$1.089.268.043 | US$33.149.666 | 12.072.738 QNT |
| 60 |  Flare FLR | US$0,01596 | -4,33% | -11,71% | US$1.079.315.122 | US$9.057.248 | 67.614.822.849 FLR |
| 61 |  Jupiter JUP | US$0,3449 | -3,47% | -20,08% | US$1.017.828.122 | US$54.450.615 | 2.951.327.778 JUP |
| 62 |  Bonk BONK | US$0,00001220 | -4,36% | -18,97% | US$977.834.999 | US$208.276.645 | 80.165.897.661.815 BONK |
| 63 |  Injective INJ | US$9,72 | -3,42% | -15,07% | US$971.403.840 | US$136.112.810 | 99.970.935 INJ |
| 64 |  Celestia TIA | US$1,40 | -4,29% | -20,39% | US$956.140.328 | US$110.196.544 | 683.315.879 TIA |
| 65 |  SPX6900 SPX | US$1,05 | 1,87% | -29,85% | US$973.736.487 | US$94.703.482 | 930.993.090 SPX |
| 66 |  PayPal USD PYUSD | US$0,9999 | -0,01% | 0,00% | US$955.546.837 | US$21.087.344 | 955.685.246 PYUSD |
| 67 |  Fartcoin FARTCOIN | US$0,9255 | 3,50% | -23,40% | US$925.518.371 | US$276.492.875 | 999.998.256 FARTCOIN |
| 68 |  Four FORM | US$2,40 | 2,47% | -8,48% | US$914.937.279 | US$25.012.298 | 381.867.255 FORM |
| 69 |  XDC Network XDC | US$0,05586 | -4,20% | -5,78% | US$906.122.709 | US$33.931.980 | 16.220.554.643 XDC |
| 70 |  Virtuals Protocol VIRTUAL | US$1,37 | -1,93% | -25,89% | US$894.537.913 | US$309.554.514 | 654.865.618 VIRTUAL |
| 71 |  PAX Gold PAXG | US$3.405,67 | 0,28% | -2,10% | US$874.085.616 | US$192.913.556 | 256.656 PAXG |
| 72 |  Stacks STX | US$0,5591 | -3,52% | -10,06% | US$856.115.552 | US$52.122.006 | 1.531.299.511 STX |
| 73 |  Optimism OP | US$0,4857 | -3,74% | -18,05% | US$851.061.342 | US$298.891.200 | 1.752.186.819 OP |
| 74 |  Tether Gold XAUt | US$3.387,00 | 0,17% | -1,98% | US$834.975.870 | US$59.997.661 | 246.524 XAUt |
| 75 |  Story IP | US$2,75 | 2,24% | -23,16% | US$798.029.246 | US$32.499.688 | 290.428.504 IP |
| 76 |  Sonic S | US$0,2649 | 1,28% | -20,03% | US$762.862.258 | US$123.172.836 | 2.880.000.000 S |
| 77 |  Vaulta A | US$0,4756 | 0,70% | -10,19% | US$748.300.423 | US$50.902.340 | 1.573.322.299 A |
| 78 |  Curve DAO Token CRV | US$0,5360 | -2,64% | -9,93% | US$726.458.655 | US$149.521.284 | 1.355.387.669 CRV |
| 79 |  The Graph GRT | US$0,07314 | -4,25% | -15,65% | US$722.263.841 | US$55.492.999 | 9.875.210.670 GRT |
| 80 |  Nexo NEXO | US$1,10 | -3,96% | -10,07% | US$709.664.520 | US$15.851.194 | 646.145.840 NEXO |
| 81 |  dogwifhat WIF | US$0,6864 | -1,46% | -19,41% | US$685.639.753 | US$327.588.038 | 998.840.588 WIF |
| 82 |  Jito JTO | US$2,00 | -2,78% | -11,33% | US$679.488.570 | US$57.810.635 | 340.107.923 JTO |
| 83 |  Immutable IMX | US$0,3605 | -2,29% | -21,30% | US$672.840.570 | US$48.315.026 | 1.866.386.427 IMX |
| 84 |  DeXe DEXE | US$7,86 | 0,68% | -10,89% | US$658.031.799 | US$10.786.394 | 83.733.426 DEXE |
| 85 |  Aerodrome Finance AERO | US$0,7844 | 2,82% | 4,51% | US$658.901.008 | US$116.189.789 | 840.047.577 AERO |
| 86 |  PancakeSwap CAKE | US$2,02 | -3,27% | -12,69% | US$647.859.425 | US$89.682.937 | 321.336.185 CAKE |
| 87 |  AB AB | US$0,01007 | -4,53% | -33,24% | US$647.129.932 | US$192.424.943 | 64.259.522.876 AB |
| 88 |  Zcash ZEC | US$38,12 | -3,30% | -12,14% | US$636.704.349 | US$67.625.069 | 16.703.113 ZEC |
| 89 |  Ethereum Name Service ENS | US$17,01 | -2,99% | -16,82% | US$620.468.559 | US$104.924.196 | 36.480.535 ENS |
| 90 |  FLOKI FLOKI | US$0,00006372 | -4,46% | -18,41% | US$613.227.547 | US$79.159.518 | 9.624.385.468.989 FLOKI |
| 91 |  Theta Network THETA | US$0,5982 | -3,22% | -14,49% | US$598.159.182 | US$35.130.104 | 1.000.000.000 THETA |
| 92 |  The Sandbox SAND | US$0,2322 | -2,10% | -11,82% | US$591.620.029 | US$68.766.885 | 2.548.289.190 SAND |
| 93 |  Lido DAO LDO | US$0,6539 | -3,43% | -19,80% | US$586.510.905 | US$108.457.836 | 896.960.282 LDO |
| 94 |  Bitcoin SV BSV | US$29,47 | -1,32% | -6,42% | US$585.918.292 | US$51.054.245 | 19.882.509 BSV |
| 95 |  IOTA IOTA | US$0,1469 | -3,03% | -13,68% | US$563.999.613 | US$22.219.258 | 3.840.452.018 IOTA |
| 96 |  Gala GALA | US$0,01252 | -3,84% | -16,52% | US$563.334.112 | US$96.727.805 | 44.987.300.056 GALA |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005600 | -2,32% | -15,31% | US$553.755.684 | US$28.915.852 | 986.061.142.857.000 BTT |
| 98 |  LayerZero ZRO | US$1,61 | -0,71% | -17,40% | US$542.669.875 | US$44.486.187 | 336.571.427 ZRO |
| 99 |  JasmyCoin JASMY | US$0,01099 | -3,83% | -16,50% | US$543.323.418 | US$43.519.683 | 49.444.999.677 JASMY |
| 100 |  Pendle PENDLE | US$3,27 | -6,27% | -11,73% | US$531.905.186 | US$95.753.191 | 162.899.553 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.