Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  PanoVerse PANO | US$0,01091 | -8,21% | -18,79% | - | - | - |
| 7953 |  GRIMREAPER GRIM | US$0,00001049 | -10,40% | -12,30% | - | - | - |
| 7954 |  Ewon Mucks EWON | US$0,00003184 | 0,00% | 8,96% | - | - | - |
| 7955 |  SUPER BONK BONK | - | -2,44% | 15,89% | - | - | - |
| 7956 |  SAFEMOON SOLANA SAFEMOON | US$0,00002729 | -13,47% | -92,02% | - | - | - |
| 7957 |  Frogonsol FROG | US$0,00001415 | 0,00% | -4,63% | - | - | - |
| 7958 |  dogwifscarf WIFS | US$0,00001742 | 0,00% | -22,66% | - | - | - |
| 7959 |  The Infinite Garden ETH | US$0,003329 | 0,00% | -24,03% | - | - | - |
| 7960 |  KeyOfLife Multichain Store Of Value KOL | US$0,3571 | -0,12% | -31,92% | - | US$912,86 | - |
| 7961 |  BNB BONK BNBBONK | - | -2,26% | -7,67% | - | - | - |
| 7962 |  bloo foster coin BLOO | US$0,05715 | -9,24% | -14,94% | - | - | - |
| 7963 |  Hokkaidu Inu HOKK | - | -8,36% | -13,80% | - | - | - |
| 7964 |  Electron (Bitcoin) ELECTRON | US$0,001354 | -0,46% | -7,45% | - | - | - |
| 7965 |  Taylor Swift's Cat BENJI BENJI | US$0,00009004 | -2,18% | -20,06% | - | - | - |
| 7966 |  Baba $BABA | US$0,00005649 | -9,24% | -25,22% | - | - | - |
| 7967 |  Grimace GRIMACE | US$0,3661 | -4,98% | -26,18% | - | - | - |
| 7968 |  ViZion Protocol VIZION | US$0,0002884 | 0,00% | -4,92% | - | - | - |
| 7969 |  Chonk The Cat CHONK | US$0,00002121 | -4,31% | -14,18% | - | - | - |
| 7970 |  Hitmakr HMKR | US$0,0001911 | -13,58% | -23,61% | - | - | - |
| 7971 |  ETH3.0 ETH 3.0 | - | -0,11% | 551,66% | - | - | - |
| 7972 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7973 |  DuckCoin DUCK | US$0,0003159 | -5,88% | -23,44% | - | - | - |
| 7974 |  Pepe Sora AI PEPESORA | US$0,00001954 | -6,49% | -12,66% | - | - | - |
| 7975 |  Book of Baby Memes BABYBOME | - | -3,27% | -23,83% | - | - | - |
| 7976 |  Blue Whale WHALE | US$0,000001440 | -8,16% | -20,64% | - | - | - |
| 7977 |  Fort Block Games FBG | US$0,01626 | -3,45% | -15,95% | - | - | - |
| 7978 |  Cat wif Hands CATWIF | US$0,0000001600 | -0,11% | -12,47% | - | - | - |
| 7979 |  Fomo Base FOMO | US$0,00001084 | -8,03% | -14,75% | - | - | - |
| 7980 |  ShibaInu On Solana SHIB | US$0,00002292 | -5,48% | -18,45% | - | - | - |
| 7981 |  TRUMP2024 TRUMP2024 | - | -3,13% | -3,13% | - | - | - |
| 7982 |  PunkCity PUNK | US$0,07706 | -7,15% | -12,36% | - | - | - |
| 7983 |  Ton Inu TINU | US$0,00007550 | -0,04% | -11,39% | - | - | - |
| 7984 |  TG20 TGram TGRAM | US$0,0000002400 | -5,45% | -9,30% | - | - | - |
| 7985 |  TONY THE DUCK TONY | US$0,0001020 | 0,00% | -5,45% | - | - | - |
| 7986 |  Wicked Bet WIK | US$0,003616 | 0,00% | -19,70% | - | - | - |
| 7987 |  Shiva Inu SHIV | US$0,00000001000 | -4,17% | -15,82% | - | - | - |
| 7988 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007200 | -11,04% | -16,31% | - | - | - |
| 7989 |  CAT COIN CAT | - | -4,63% | -27,74% | - | - | - |
| 7990 |  Base Goddess TYBGS | US$0,0000001600 | 0,00% | 0,81% | - | - | - |
| 7991 |  Yikes Dog YIKES | US$0,000009750 | 0,00% | -3,05% | - | - | - |
| 7992 |  canwifhat CAN | US$0,0005763 | 0,00% | -5,50% | - | - | - |
| 7993 |  Solstream STREAM | US$0,002927 | 0,00% | 0,43% | - | - | - |
| 7994 |  Jake The Dog JAKE | US$0,00007420 | -9,08% | -9,37% | - | - | - |
| 7995 |  TensorScan AI TSA | US$0,06553 | -14,57% | -21,19% | - | - | - |
| 7996 |  Rex REX | US$0,0001402 | -1,04% | -1,26% | - | - | - |
| 7997 |  Syno Finance SYNO | US$0,0007228 | -6,00% | -12,30% | - | - | - |
| 7998 |  Doge In Glasses DIG | US$0,001089 | 0,15% | 96,84% | - | - | - |
| 7999 |  BNB FLOKI BNBFLOKI | - | -2,18% | -4,10% | - | - | - |
| 8000 |  CATEX CATEX | US$0,0000002500 | 442,03% | 452,11% | - | - | - |
| 8001 |  Solbook BOOK | US$0,002801 | -4,04% | -12,59% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.