Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  KeptChain KEPT | US$0,0002000 | 6,83% | -4,12% | - | - | - |
| 8102 |  ROCKY ROCKY | US$0,0006374 | 3,66% | 1,35% | - | - | - |
| 8103 |  World Trade Exhibition Center WTEC | US$0,002301 | -0,02% | -30,29% | - | - | - |
| 8104 |  FECES FECES | US$0,0002188 | -0,06% | -1,78% | - | - | - |
| 8105 |  SUPER BUNNY BUNNY | - | 1,73% | -0,85% | - | - | - |
| 8106 |  Andy’s Alter Ego $BADCAT | US$0,0000002500 | 19,16% | -18,55% | - | - | - |
| 8107 |  Mad Pepe MADPEPE | - | 0,00% | -18,43% | - | - | - |
| 8108 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 6,82% | -1,92% | - | - | - |
| 8109 |  TIM TIM | US$0,00003522 | 0,67% | -21,59% | - | - | - |
| 8110 |  PIRB PIRB | US$0,01588 | 1,93% | -5,18% | - | - | - |
| 8111 |  NIAO NIAO | - | 0,51% | 1,10% | - | US$459,65 | - |
| 8112 |  DeepSouth AI SOUTH | US$0,1086 | -0,04% | -5,65% | - | - | - |
| 8113 |  Chump Change CHUMP | US$0,000007260 | 6,02% | -7,45% | - | - | - |
| 8114 |  StakeLayer STAKE | US$0,00005207 | 0,69% | -6,42% | - | US$97,63 | - |
| 8115 |  Wrapped Oasys WOAS | US$0,01142 | 0,23% | -6,06% | - | - | - |
| 8116 |  Jogecodog $JOGECO | - | 2,36% | -6,70% | - | - | - |
| 8117 |  Hank HANK | US$0,00001462 | 1,86% | -24,48% | - | - | - |
| 8118 |  SolGPT GPT | US$0,00003822 | 0,00% | -13,68% | - | - | - |
| 8119 |  Bonk on ETH BONK | - | -3,72% | -6,95% | - | - | - |
| 8120 |  DogeSquatch SQUOGE | US$0,0001875 | 2,69% | -3,33% | - | - | - |
| 8121 |  BNBX BNBX | US$0,001944 | -4,20% | -12,36% | - | - | - |
| 8122 |  DogWif2.0 WIF2 | US$0,00001080 | 11,59% | -4,94% | - | - | - |
| 8123 |  NEXT GEN PEPE PEPE | US$0,0006902 | -4,07% | -12,47% | - | - | - |
| 8124 |  mouse in pasta STUCK | US$0,000007590 | 5,58% | -6,91% | - | - | - |
| 8125 |  Monke MONKE | US$0,00000004000 | -5,05% | -17,93% | - | - | - |
| 8126 |  Tholana THOL | US$0,00000001000 | 0,00% | -10,94% | - | - | - |
| 8127 |  Crodie CRODIE | US$0,0002126 | -0,67% | -8,86% | - | - | - |
| 8128 |  VOPO VOPO | - | -6,54% | -23,62% | - | - | - |
| 8129 |  Pedro The Raccoon PEDRO | US$0,0008614 | 1,62% | -1,17% | - | - | - |
| 8130 |  BNB BUNNY BNBBUNNY | - | 3,02% | -1,26% | - | - | - |
| 8131 |  Patton PATTON | US$0,0000001300 | 0,00% | -11,13% | - | - | - |
| 8132 |  ROXY FROG ROXY | US$0,000001870 | 6,05% | -3,93% | - | - | - |
| 8133 |  Human Intelligence Machine HIM | US$0,003213 | 5,02% | -2,58% | - | - | - |
| 8134 |  Lola $LOLA | US$0,00000001000 | 8,98% | -4,19% | - | - | - |
| 8135 |  JUSD Stable Token JUSD | US$1,00 | -0,02% | 0,02% | - | - | - |
| 8136 |  Pcoland Meta Earth PME | US$0,00004080 | 0,00% | -55,66% | - | - | - |
| 8137 |  WIF on ETH WIF | US$0,00007285 | 3,56% | -7,30% | - | - | - |
| 8138 |  KAKAXA KAKAXA | US$0,0005860 | 1,23% | -4,37% | - | - | - |
| 8139 |  Bobuki Neko BOBUKI | US$0,00008959 | 0,00% | -3,52% | - | - | - |
| 8140 |  Shiba Armstrong SHIBA | US$0,00007914 | 9,24% | -14,44% | - | - | - |
| 8141 |  MOST Global MOST | US$0,6870 | -1,05% | -0,80% | - | - | - |
| 8142 |  Shitcoin SHIT | US$0,0009218 | 5,79% | -1,72% | - | - | - |
| 8143 |  Doomer DOOMER | US$0,0004627 | 3,99% | -2,58% | - | - | - |
| 8144 |  Bad Alien Division BAD | - | 0,00% | -9,73% | - | - | - |
| 8145 |  Max Property MPRO | US$0,08349 | -5,65% | -10,23% | - | - | - |
| 8146 |  ScamPump SCAM | US$0,004717 | 3,87% | -0,57% | - | - | - |
| 8147 |  Jail Cat CUFF | US$0,00004507 | 8,59% | -3,57% | - | - | - |
| 8148 |  JUNGLEDOGE JUNGLE | US$0,0000006600 | 3,88% | -11,70% | - | - | - |
| 8149 |  BlastOff OFF | US$0,008605 | -5,27% | -1,71% | - | - | - |
| 8150 |  Papparico Finance PPFT | US$0,000004530 | -0,90% | -6,41% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 192 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.