Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.046 | 0,44% | 1,38% | US$2.108.509.226.643 | US$48.822.986.421 | 19.883.037 BTC |
| 2 |  Ethereum ETH | US$2.448,01 | 1,08% | -2,50% | US$295.521.859.162 | US$19.539.047.009 | 120.719.277 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,11% | 0,02% | US$156.412.713.028 | US$75.707.901.657 | 156.342.070.025 USDT |
| 4 |  XRP XRP | US$2,19 | 1,13% | 1,39% | US$129.123.757.485 | US$3.574.001.224 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$643,74 | 0,38% | -0,74% | US$90.693.401.977 | US$1.498.769.929 | 140.885.765 BNB |
| 6 |  Solana SOL | US$145,95 | 0,76% | -1,22% | US$77.532.166.615 | US$3.709.899.362 | 531.207.656 SOL |
| 7 |  USDC USDC | US$1,0000 | -0,05% | 0,00% | US$61.899.872.406 | US$11.980.793.061 | 61.902.695.526 USDC |
| 8 |  TRON TRX | US$0,2739 | 0,30% | 0,82% | US$25.966.999.622 | US$486.150.425 | 94.811.267.191 TRX |
| 9 |  Dogecoin DOGE | US$0,1657 | 0,83% | -2,32% | US$24.830.625.129 | US$1.072.291.444 | 149.825.026.384 DOGE |
| 10 |  Cardano ADA | US$0,5874 | 0,70% | -3,78% | US$20.776.447.750 | US$798.539.329 | 35.372.023.764 ADA |
| 11 |  Hyperliquid HYPE | US$37,48 | -2,29% | -6,35% | US$12.516.874.729 | US$347.966.063 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,80 | -1,41% | -1,43% | US$9.501.403.628 | US$1.281.783.794 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,41 | 4,15% | 3,08% | US$9.092.303.048 | US$570.667.319 | 678.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$453,83 | -2,08% | -2,16% | US$9.025.959.719 | US$386.206.996 | 19.888.284 BCH |
| 15 |  UNUS SED LEO LEO | US$9,00 | -1,49% | -2,52% | US$8.304.435.889 | US$2.164.279 | 923.180.594 LEO |
| 16 |  Stellar XLM | US$0,2487 | 1,01% | -1,47% | US$7.761.844.925 | US$149.878.587 | 31.209.804.026 XLM |
| 17 |  Avalanche AVAX | US$18,23 | 0,70% | -2,13% | US$7.691.778.950 | US$355.342.749 | 422.014.684 AVAX |
| 18 |  Toncoin TON | US$2,90 | -0,29% | -1,99% | US$7.162.823.994 | US$144.636.935 | 2.467.491.869 TON |
| 19 |  Shiba Inu SHIB | US$0,00001170 | 0,83% | 0,68% | US$6.893.276.712 | US$134.438.160 | 589.248.142.476.552 SHIB |
| 20 |  Hedera HBAR | US$0,1539 | 1,34% | 3,44% | US$6.520.713.739 | US$196.455.554 | 42.379.959.713 HBAR |
| 21 |  Litecoin LTC | US$84,80 | -0,37% | 0,54% | US$6.445.249.393 | US$315.638.462 | 76.002.214 LTC |
| 22 |  Monero XMR | US$314,07 | 0,61% | -1,83% | US$5.793.557.762 | US$93.023.731 | 18.446.744 XMR |
| 23 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,07% | US$5.596.871.589 | US$87.516.658 | 5.594.064.109 USDe |
| 24 |  Polkadot DOT | US$3,44 | 0,51% | -7,72% | US$5.468.167.302 | US$176.742.980 | 1.590.789.660 DOT |
| 25 |  Dai DAI | US$1,0000 | -0,01% | 0,01% | US$5.365.286.524 | US$18.252.507.730 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,31 | 2,34% | -2,59% | US$5.039.014.976 | US$49.978.533 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,05 | 3,39% | -5,28% | US$4.431.229.182 | US$403.897.170 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001005 | 1,05% | -0,79% | US$4.226.934.434 | US$857.036.599 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5435 | 0,93% | -0,85% | US$4.089.645.870 | US$90.542.117 | 7.524.438.500 PI |
| 30 |  Aave AAVE | US$263,77 | 2,20% | -1,20% | US$3.999.365.172 | US$547.898.837 | 15.162.392 AAVE |
| 31 |  Aptos APT | US$4,96 | 14,63% | 11,43% | US$3.191.068.050 | US$479.225.497 | 643.886.314 APT |
| 32 |  Bittensor TAO | US$345,22 | -1,57% | -1,39% | US$3.070.886.192 | US$215.414.912 | 8.895.348 TAO |
| 33 |  OKB OKB | US$50,25 | -3,45% | 3,45% | US$3.015.299.943 | US$19.450.913 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,19 | 2,55% | 1,92% | US$2.687.794.545 | US$188.890.465 | 1.228.957.588 NEAR |
| 35 |  Internet Computer ICP | US$4,96 | -0,38% | -3,35% | US$2.651.042.826 | US$64.558.773 | 534.907.166 ICP |
| 36 |  Cronos CRO | US$0,08426 | -0,85% | -4,38% | US$2.619.767.106 | US$18.668.397 | 31.091.275.772 CRO |
| 37 |  Ethereum Classic ETC | US$16,43 | 0,10% | -0,47% | US$2.504.963.326 | US$72.547.163 | 152.448.532 ETC |
| 38 |  Ondo ONDO | US$0,7829 | 3,42% | 5,23% | US$2.473.380.909 | US$171.381.505 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | -0,02% | US$2.199.450.709 | US$899.339.270 | 2.199.087.586 USD1 |
| 40 |  Mantle MNT | US$0,6125 | 1,12% | 3,03% | US$2.061.528.612 | US$175.138.374 | 3.365.794.383 MNT |
| 41 |  GateToken GT | US$16,34 | -2,21% | 5,00% | US$2.008.924.893 | US$7.442.758 | 122.910.588 GT |
| 42 |  Kaspa KAS | US$0,07392 | 0,20% | 3,94% | US$1.948.595.762 | US$91.166.048 | 26.359.663.948 KAS |
| 43 |  POL (prev. MATIC) POL | US$0,1842 | 1,39% | -5,36% | US$1.925.536.629 | US$143.575.939 | 10.452.649.892 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,29 | -0,14% | -2,45% | US$1.858.614.859 | US$426.633.090 | 199.999.349 TRUMP |
| 45 |  VeChain VET | US$0,02157 | 0,33% | 0,58% | US$1.854.973.093 | US$42.627.871 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08319 | -0,17% | -1,51% | US$1.772.399.898 | US$6.778.678 | 21.304.872.814 SKY |
| 47 |  Sei SEI | US$0,3068 | 25,26% | 84,10% | US$1.705.021.677 | US$907.915.636 | 5.556.944.444 SEI |
| 48 |  Render RENDER | US$3,20 | -0,53% | -0,66% | US$1.657.680.202 | US$107.078.863 | 518.128.769 RENDER |
| 49 |  Ethena ENA | US$0,2687 | -0,60% | -4,18% | US$1.635.613.013 | US$197.534.182 | 6.087.500.000 ENA |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6767 | -1,69% | 3,23% | US$1.619.677.967 | US$177.503.918 | 2.393.572.495 FET |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.