Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2025

Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301SKALE SKALE SKLUS$0,019013,01%1,18%US$112.223.713US$9.795.6205.902.852.671 SKL
302Rocket Pool Rocket Pool RPLUS$5,22-5,40%-10,19%US$112.093.092US$8.806.40621.464.864 RPL
303COTI COTI COTIUS$0,050780,28%2,36%US$111.119.557US$10.786.2882.188.306.472 COTI
304Orbler Orbler ORBRUS$0,1092-0,16%-7,13%US$110.914.913US$208.9441.015.586.750 ORBR
305Magic Eden Magic Eden MEUS$0,73400,22%-2,87%US$110.173.407US$21.729.272150.104.522 ME
306Gravity (by Galxe) Gravity (by Galxe) GUS$0,011542,16%-1,12%US$109.684.041US$7.261.6839.502.340.000 G
307Paycoin Paycoin PCIUS$0,1039-1,45%-2,33%US$109.309.413US$5.002.6651.052.244.757 PCI
308Lift Dollar Lift Dollar USDLUS$1,000,00%0,00%US$108.686.856-108.655.636 USDL
309Space and Time Space and Time SXTUS$0,077507,11%8,98%US$108.505.212US$48.683.0121.400.000.000 SXT
310Staika Staika STIKUS$0,88990,27%-1,51%US$108.465.053US$155.867121.890.291 STIK
311Loopring Loopring LRCUS$0,078791,27%1,65%US$107.692.976US$10.327.8591.366.869.904 LRC
312AWE AWE AWEUS$0,055130,37%7,98%US$107.077.165US$5.012.2141.942.420.283 AWE
313Alchemist AI Alchemist AI ALCHUS$0,1259-4,54%-1,11%US$107.047.086US$17.391.999850.000.000 ALCH
314Terra Terra LUNAUS$0,14921,90%-6,14%US$105.904.640US$15.842.363709.984.439 LUNA
315Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,1060-8,59%-14,45%US$105.969.278US$1.472.6561.000.000.000 TIBBIR
316BOOK OF MEME BOOK OF MEME BOMEUS$0,0015171,64%-1,23%US$104.546.910US$32.330.25668.929.767.491 BOME
317Storj Storj STORJUS$0,25041,90%3,62%US$103.651.809US$7.706.411413.973.379 STORJ
318KUB Coin KUB Coin KUBUS$1,502,08%-6,08%US$103.668.839US$1.029.93768.974.776 KUB
319Arkham Arkham ARKMUS$0,46103,28%2,09%US$103.776.320US$47.975.188225.100.000 ARKM
320FUNToken FUNToken FUNUS$0,009531-4,82%176,56%US$103.110.409US$106.779.23610.818.201.658 FUN
321World Mobile Token World Mobile Token WMTXUS$0,14701,60%0,14%US$103.304.004US$6.580.975702.774.077 WMTX
322Hive Hive HIVEUS$0,20571,95%1,15%US$103.002.377US$3.392.813500.749.243 HIVE
323UMA UMA UMAUS$1,182,02%0,21%US$103.460.644US$16.190.48987.874.761 UMA
324Animecoin Animecoin ANIMEUS$0,01861-4,13%-14,50%US$103.094.538US$29.844.3345.538.604.656 ANIME
325PAAL AI PAAL AI PAALUS$0,1053-0,86%0,94%US$102.499.434US$9.027.520973.003.826 PAAL
326Zano Zano ZANOUS$7,60-3,15%-22,08%US$102.072.327US$1.454.57413.431.787 ZANO
327Tellor Tellor TRBUS$38,05-1,10%-3,51%US$102.013.545US$25.692.9622.680.790 TRB
3280x0.ai 0x0.ai 0x0US$0,1159-1,21%-2,80%US$100.637.022US$379.568868.563.455 0x0
329Lagrange Lagrange LAUS$0,5224-6,67%-32,11%US$100.823.745US$23.191.902193.000.000 LA
330Big Time Big Time BIGTIMEUS$0,052171,26%-1,28%US$100.668.522US$75.171.0761.929.697.363 BIGTIME
331Altlayer Altlayer ALTUS$0,02832-4,14%-19,43%US$99.525.612US$26.100.3493.514.349.411 ALT
332Goatseus Maximus Goatseus Maximus GOATUS$0,09853-1,08%2,09%US$98.526.120US$31.428.454999.992.791 GOAT
333Cookie DAO Cookie DAO COOKIEUS$0,1798-1,07%-3,37%US$98.434.148US$23.733.385547.614.649 COOKIE
334Sologenic Sologenic SOLOUS$0,24381,34%1,34%US$97.241.893US$2.997.768398.783.949 SOLO
335Metis Metis METISUS$15,112,40%-4,25%US$97.038.225US$8.310.1096.422.534 METIS
336Velo Velo VELOUS$0,013117,42%14,40%US$96.910.471US$132.817.7097.390.475.595 VELO
337Mythos Mythos MYTHUS$0,1136-3,30%-3,21%US$96.833.749US$745.273852.665.123 MYTH
338Metaplex Metaplex MPLXUS$0,1276-0,09%-2,49%US$96.445.346US$5.296.453755.813.146 MPLX
339Constellation Constellation DAGUS$0,03347-10,01%-2,71%US$96.187.526US$5.022.7992.873.448.318 DAG
340Band Protocol Band Protocol BANDUS$0,59100,42%-3,31%US$96.144.477US$9.269.548162.681.874 BAND
341Venus Venus XVSUS$5,851,46%-0,12%US$95.883.360US$5.253.74216.386.242 XVS
342Pixels Pixels PIXELUS$0,032450,27%-3,68%US$95.593.968US$14.401.4852.946.190.735 PIXEL
343VVS Finance VVS Finance VVSUS$0,000001960-0,61%-4,98%US$95.333.363US$168.43348.560.988.320.293 VVS
344ssv.network ssv.network SSVUS$7,490,11%-9,93%US$95.246.484US$18.038.07612.719.036 SSV
345Biconomy Biconomy BICOUS$0,095862,08%5,14%US$92.141.020US$7.660.482961.167.585 BICO
346MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$15,43-1,92%1,86%US$92.430.985US$2.147.2085.990.103 MSQ
347Civic Civic CVCUS$0,092021,55%3,01%US$92.022.335US$8.543.7771.000.000.000 CVC
348ConstitutionDAO ConstitutionDAO PEOPLEUS$0,018040,94%-0,11%US$91.298.633US$30.690.5005.060.137.335 PEOPLE
349Venice Token Venice Token VVVUS$2,90-1,33%1,24%US$90.998.996US$4.406.26331.385.943 VVV
350Propy Propy PROUS$0,90095,92%-5,84%US$90.087.041US$7.574.970100.000.000 PRO

Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.

7/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan