Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,23% | 0,13% | US$1.934.455.181 | US$60.594.692 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,40 | 0,56% | 0,32% | US$1.494.407.528 | US$30.133.172 | 339.614.019 JLP |
| 203 |  Zeebu ZBU | US$3,14 | -2,28% | -3,51% | US$813.657.182 | US$730.138 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | -3,81% | -0,30% | US$674.916.560 | US$5.091.631 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,21% | 0,09% | US$637.060.369 | US$2.538.326 | 581.341.479 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | 0,00% | -0,01% | US$631.721.493 | US$7.311.109 | 633.121.510 USD0 |
| 207 |  would WOULD | US$0,5190 | -1,07% | 0,05% | US$518.711.057 | US$121.395 | 999.452.789 WOULD |
| 208 |  Loaded Lions LION | US$0,01546 | 0,91% | -9,03% | US$512.774.649 | US$184.292 | 33.167.181.282 LION |
| 209 |  WhiteRock WHITE | US$0,0007912 | 12,14% | -1,03% | US$514.277.830 | US$973.741 | 650.000.000.000 WHITE |
| 210 |  Falcon USD USDf | US$1,00 | -0,04% | 0,05% | US$480.879.304 | US$1.325.640 | 480.844.978 USDf |
| 211 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,03% | US$428.797.654 | US$85.748.425 | 428.743.694 RLUSD |
| 212 |  Beldex BDX | US$0,05946 | -3,20% | -2,01% | US$424.933.771 | US$2.752.689 | 7.146.617.739 BDX |
| 213 |  Telcoin TEL | US$0,004221 | -1,72% | 10,50% | US$384.115.907 | US$1.920.960 | 91.007.371.550 TEL |
| 214 |  BUILDon B | US$0,3572 | 4,85% | 6,59% | US$357.240.471 | US$60.744.618 | 1.000.000.000 B |
| 215 |  UPCX UPC | US$3,59 | 2,03% | -6,05% | US$328.918.051 | US$1.000.918 | 91.555.682 UPC |
| 216 |  Olympus v2 OHM | US$19,80 | -0,08% | 2,15% | US$318.166.249 | US$10.611,13 | 16.066.457 OHM |
| 217 |  Legacy Frax Dollar FRAX | US$0,9993 | -0,03% | 0,03% | US$314.178.979 | US$195.949 | 314.401.093 FRAX |
| 218 |  Cheelee CHEEL | US$5,32 | -0,37% | 6,32% | US$302.477.045 | US$3.545.925 | 56.822.562 CHEEL |
| 219 |  Global Dollar USDG | US$1,00 | 0,01% | 0,02% | US$302.450.487 | US$5.854.009 | 302.381.809 USDG |
| 220 |  Keeta KTA | US$0,7504 | 0,27% | -5,82% | US$301.732.665 | US$21.176.403 | 402.094.047 KTA |
| 221 |  Ultima ULTIMA | US$7.926,29 | 2,48% | 1,71% | US$296.514.570 | US$20.119.269 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$0,9997 | 0,07% | -0,07% | US$272.024.019 | - | 272.101.817 USDO |
| 223 |  Saros SAROS | US$0,2295 | -2,04% | 10,05% | US$267.651.242 | US$10.242.014 | 1.166.156.202 SAROS |
| 224 |  Ailey ALE | US$0,5525 | -0,38% | -0,74% | US$196.074.176 | US$3.717.839 | 354.895.833 ALE |
| 225 |  SwissBorg BORG | US$0,1980 | 2,71% | 5,31% | US$194.528.378 | US$159.173 | 982.602.443 BORG |
| 226 |  Qubic QUBIC | US$0,000001580 | 0,32% | -0,48% | US$190.372.887 | US$4.137.722 | 120.318.096.148.271 QUBIC |
| 227 |  Legacy Token LGCT | US$1,72 | 0,49% | -5,95% | US$182.215.054 | US$6.121.603 | 106.139.449 LGCT |
| 228 |  GoМining GOMINING | US$0,4238 | -1,58% | 0,57% | US$172.710.684 | US$21.240.602 | 407.545.926 GOMINING |
| 229 |  NEXPACE NXPC | US$0,9509 | -2,72% | -16,46% | US$170.809.257 | US$33.479.139 | 179.633.239 NXPC |
| 230 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004068 | 6,78% | 10,86% | US$171.137.432 | US$100.574.831 | 420.684.656.025 NEIRO |
| 231 |  SPACE ID ID | US$0,1568 | 2,27% | -0,56% | US$168.516.287 | US$12.173.996 | 1.074.486.757 ID |
| 232 |  Siacoin SC | US$0,003016 | 1,71% | 1,99% | US$169.000.157 | US$11.634.634 | 56.025.636.522 SC |
| 233 |  SushiSwap SUSHI | US$0,6114 | 0,30% | -1,19% | US$167.770.997 | US$33.796.127 | 274.422.929 SUSHI |
| 234 |  Gigachad GIGA | US$0,01782 | -5,88% | -12,72% | US$165.748.288 | US$7.313.832 | 9.302.411.888 GIGA |
| 235 |  Casper CSPR | US$0,01268 | 11,08% | 17,44% | US$167.128.742 | US$11.028.792 | 13.185.704.141 CSPR |
| 236 |  OriginTrail TRAC | US$0,3313 | 0,96% | -7,28% | US$165.615.305 | US$2.429.321 | 499.846.956 TRAC |
| 237 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,04% | 0,02% | US$164.719.298 | US$5.092.684 | 164.724.550 USDtb |
| 238 |  Elixir deUSD DEUSD | US$0,9993 | 0,01% | -0,02% | US$163.789.112 | US$26.942,54 | 163.900.195 DEUSD |
| 239 |  Nervos Network CKB | US$0,003475 | 2,24% | -2,77% | US$162.503.134 | US$16.922.701 | 46.757.307.444 CKB |
| 240 |  Venom VENOM | US$0,1612 | -3,42% | -0,66% | US$159.446.127 | US$361.326 | 988.919.270 VENOM |
| 241 |  Chintai CHEX | US$0,1624 | -5,50% | -25,85% | US$162.180.329 | US$3.034.942 | 998.510.031 CHEX |
| 242 |  ZetaChain ZETA | US$0,1815 | 1,14% | -2,13% | US$159.244.434 | US$12.609.969 | 877.552.083 ZETA |
| 243 |  Celo CELO | US$0,2751 | 1,57% | -3,78% | US$157.702.088 | US$15.978.809 | 573.339.135 CELO |
| 244 |  Snek SNEK | US$0,002113 | -0,02% | 4,39% | US$157.488.745 | US$1.147.113 | 74.533.579.285 SNEK |
| 245 |  ORDI ORDI | US$7,47 | 1,03% | -1,74% | US$156.811.794 | US$50.664.637 | 21.000.000 ORDI |
| 246 |  Holo HOT | US$0,0008562 | 1,42% | 0,76% | US$149.827.776 | US$6.627.696 | 174.999.109.484 HOT |
| 247 |  Harmony ONE | US$0,01013 | 1,63% | -0,25% | US$148.209.714 | US$11.215.169 | 14.637.182.679 ONE |
| 248 |  Moo Deng (moodengsol.com) MOODENG | US$0,1501 | -2,81% | 2,93% | US$148.561.447 | US$63.004.851 | 989.971.791 MOODENG |
| 249 |  Chia XCH | US$10,21 | 2,86% | -0,02% | US$147.114.006 | US$4.307.891 | 14.411.726 XCH |
| 250 |  Euler EUL | US$7,96 | 6,07% | -3,47% | US$147.214.831 | US$587.097 | 18.502.318 EUL |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.