Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2025

Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Amp Amp AMPUS$0,0034542,00%-3,46%US$290.962.033US$9.105.73184.231.583.504 AMP
152Gnosis Gnosis GNOUS$109,910,44%-1,51%US$290.026.120US$4.017.4712.638.663 GNO
153Popcat (SOL) Popcat (SOL) POPCATUS$0,2964-2,03%1,24%US$290.442.675US$53.320.709979.973.185 POPCAT
154Creditcoin Creditcoin CTCUS$0,60971,66%-0,79%US$277.072.345US$9.315.934454.416.053 CTC
155Akash Network Akash Network AKTUS$1,111,27%-0,31%US$275.457.518US$9.268.096248.285.795 AKT
156FTX Token FTX Token FTTUS$0,80310,39%-6,46%US$264.138.895US$11.047.831328.895.104 FTT
157Beam Beam BEAMUS$0,0052934,02%-1,87%US$261.831.436US$20.131.01049.466.004.168 BEAM
158Convex Finance Convex Finance CVXUS$2,640,35%4,63%US$258.159.980US$12.207.66997.918.834 CVX
1591inch Network 1inch Network 1INCHUS$0,18290,65%-3,33%US$255.007.015US$12.468.8071.393.960.052 1INCH
160Livepeer Livepeer LPTUS$6,06-0,95%-3,32%US$253.356.996US$87.156.21441.784.563 LPT
161Turbo Turbo TURBOUS$0,0036800,80%1,88%US$253.942.305US$48.636.31069.000.000.000 TURBO
162Dash Dash DASHUS$20,101,74%2,28%US$247.513.322US$25.004.67412.313.502 DASH
163Decred Decred DCRUS$14,67-0,60%3,47%US$247.426.230US$4.727.50516.869.252 DCR
164Safe Safe SAFEUS$0,40682,11%-2,49%US$241.506.719US$9.020.581593.656.410 SAFE
165Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001270-6,23%-15,24%US$238.795.401US$6.303.380187.495.034.775.398 CHEEMS
166cat in a dogs world cat in a dogs world MEWUS$0,0026510,67%-1,65%US$235.621.323US$26.453.27588.888.888.888 MEW
167Kusama Kusama KSMUS$13,96-0,54%-1,96%US$232.825.282US$12.820.86016.678.608 KSM
168Ravencoin Ravencoin RVNUS$0,01517-4,08%-14,94%US$231.953.968US$29.956.36515.292.558.730 RVN
169Theta Fuel Theta Fuel TFUELUS$0,032371,44%-0,30%US$226.042.271US$2.939.5936.983.160.175 TFUEL
170Golem Golem GLMUS$0,22671,82%2,47%US$226.656.599US$6.959.9901.000.000.000 GLM
171MX Token MX Token MXUS$2,392,49%-3,43%US$225.441.401US$5.476.78894.310.834 MX
172SafePal SafePal SFPUS$0,4466-4,65%-5,50%US$223.277.528US$6.174.336500.000.000 SFP
173Mina Mina MINAUS$0,17854,46%2,99%US$221.013.433US$16.327.9571.238.427.930 MINA
174Peanut the Squirrel Peanut the Squirrel PNUTUS$0,2207-0,74%0,65%US$220.655.099US$161.911.332999.852.474 PNUT
175Moca Network Moca Network MOCAUS$0,073645,62%0,94%US$219.967.908US$92.899.7562.986.888.888 MOCA
176Zilliqa Zilliqa ZILUS$0,011061,66%3,07%US$215.872.250US$12.143.67619.509.746.933 ZIL
177MANTRA MANTRA OMUS$0,2209-0,63%-11,63%US$215.654.733US$60.847.818976.087.300 OM
178IoTeX IoTeX IOTXUS$0,022861,81%0,61%US$215.833.740US$6.836.6359.441.368.979 IOTX
179Qtum Qtum QTUMUS$2,011,34%0,69%US$212.798.064US$44.668.124105.698.545 QTUM
180Frax (prev. FXS) Frax (prev. FXS) FRAXUS$2,34-0,24%-5,19%US$212.650.012US$7.145.09290.892.242 FRAX
181Berachain Berachain BERAUS$1,72-2,76%-11,02%US$206.711.126US$55.465.831120.163.749 BERA
182Synthetix Synthetix SNXUS$0,58764,99%0,23%US$201.823.297US$28.405.195343.466.217 SNX
183EURC EURC EURCUS$1,160,14%1,00%US$198.914.086US$39.258.283171.411.647 EURC
184Astar Astar ASTRUS$0,024033,54%-2,44%US$194.723.736US$6.192.9268.103.150.174 ASTR
185Toshi Toshi TOSHIUS$0,0004736-4,00%-3,49%US$193.261.780US$17.484.208408.069.300.000 TOSHI
1860x Protocol 0x Protocol ZRXUS$0,22532,03%1,02%US$191.114.486US$23.330.515848.396.563 ZRX
187Baby Doge Coin Baby Doge Coin BabyDoge--0,19%-2,43%US$189.710.983US$11.104.471165.891.134.401.225.472 BabyDoge
188Basic Attention Token Basic Attention Token BATUS$0,12501,78%1,36%US$186.960.730US$11.697.8361.495.668.357 BAT
189Gas Gas GASUS$2,811,06%-1,93%US$182.846.256US$4.650.17964.992.331 GAS
190Notcoin Notcoin NOTUS$0,0018380,64%-7,23%US$182.764.122US$20.516.02699.433.648.874 NOT
191Blur Blur BLURUS$0,075063,18%1,08%US$179.688.490US$18.934.8052.393.963.548 BLUR
192WEMIX WEMIX WEMIXUS$0,4218-1,02%3,01%US$178.341.172US$2.307.660422.762.220 WEMIX
193Threshold Threshold TUS$0,01729-3,59%12,38%US$175.156.505US$32.462.40010.129.331.389 T
194Oasis Oasis ROSEUS$0,02403-0,88%0,71%US$177.558.676US$11.391.7857.388.624.628 ROSE
195VeThor Token VeThor Token VTHOUS$0,0019352,52%0,39%US$176.069.763US$2.846.06191.000.329.810 VTHO
196yearn.finance yearn.finance YFIUS$5.191,522,64%3,27%US$175.536.612US$17.142.57133.812 YFI
197Official Melania Meme Official Melania Meme MELANIAUS$0,2128-3,54%-15,20%US$174.524.109US$9.553.829819.998.089 MELANIA
198Plume Plume PLUMEUS$0,08684-5,20%-0,53%US$173.688.442US$22.479.9232.000.000.000 PLUME
199ai16z ai16z AI16ZUS$0,1586-1,44%-2,40%US$174.486.346US$50.887.3911.099.998.464 AI16Z
200Alchemy Pay Alchemy Pay ACHUS$0,01881-1,82%0,08%US$172.774.931US$25.332.1739.187.141.958 ACH

Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.

4/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan