Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2025

Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,72%-6,98%US$597.541.585US$62.303.663986.061.142.857.000 BTT
102Pendle Pendle PENDLEUS$3,54-1,65%-9,93%US$577.113.070US$62.905.471162.887.500 PENDLE
103Walrus Walrus WALUS$0,4199-2,52%-5,39%US$566.021.584US$30.088.8081.348.125.000 WAL
104Tezos Tezos XTZUS$0,53610,48%-0,69%US$562.064.303US$19.422.7761.048.419.719 XTZ
105Pyth Network Pyth Network PYTHUS$0,096591,44%-3,43%US$555.405.933US$32.130.0035.749.986.197 PYTH
106Raydium Raydium RAYUS$2,070,31%1,90%US$553.534.699US$61.127.936267.623.802 RAY
107Core Core COREUS$0,53391,42%-3,39%US$536.127.313US$15.282.4081.004.164.143 CORE
108Flow Flow FLOWUS$0,3300-0,19%-4,43%US$524.734.940US$19.554.4871.590.345.187 FLOW
109Decentraland Decentraland MANAUS$0,2616-0,22%2,58%US$515.201.557US$39.606.8881.969.729.010 MANA
110TrueUSD TrueUSD TUSDUS$0,9978-0,05%0,27%US$493.423.015US$41.698.202494.515.083 TUSD
111Onyxcoin Onyxcoin XCNUS$0,014680,90%8,21%US$492.150.866US$31.747.19833.517.791.545 XCN
112THORChain THORChain RUNEUS$1,380,65%-4,33%US$484.653.743US$145.373.449351.524.092 RUNE
113ApeCoin ApeCoin APEUS$0,62742,51%-3,77%US$472.244.961US$28.691.249752.651.515 APE
114Kava Kava KAVAUS$0,4165-2,19%-0,34%US$450.994.990US$12.714.7921.082.853.367 KAVA
115DeepBook Protocol DeepBook Protocol DEEPUS$0,1352-3,38%1,83%US$438.640.554US$27.251.2883.244.000.000 DEEP
116Morpho Morpho MORPHOUS$1,402,36%2,48%US$434.982.576US$14.150.765310.632.325 MORPHO
117Compound Compound COMPUS$46,46-4,21%-7,41%US$431.519.900US$61.886.2259.287.092 COMP
118Helium Helium HNTUS$2,32-1,73%-0,81%US$426.018.461US$10.210.051183.983.093 HNT
119Brett (Based) Brett (Based) BRETTUS$0,04227-2,69%-0,05%US$418.929.108US$34.502.7649.910.236.395 BRETT
120APENFT APENFT NFTUS$0,00000041000,92%-2,32%US$405.647.756US$16.633.855999.990.000.000.000 NFT
121Movement Movement MOVEUS$0,1561-6,25%14,63%US$405.947.082US$226.261.5542.600.000.000 MOVE
122USDD USDD USDDUS$1,00-0,03%0,01%US$400.045.629US$16.501.028399.896.977 USDD
123Neo Neo NEOUS$5,641,14%3,67%US$397.816.635US$32.482.53970.538.831 NEO
124AIOZ Network AIOZ Network AIOZUS$0,33253,85%2,46%US$393.987.536US$12.438.5811.185.098.210 AIOZ
125Reserve Rights Reserve Rights RSRUS$0,0067814,13%6,49%US$392.695.216US$44.452.22257.911.733.088 RSR
126MultiversX MultiversX EGLDUS$13,751,38%1,45%US$390.033.700US$15.742.42628.364.762 EGLD
127Starknet Starknet STRKUS$0,11641,33%2,31%US$389.996.644US$87.151.5703.351.568.214 STRK
128eCash eCash XECUS$0,000019151,82%0,97%US$380.848.013US$6.280.20419.883.289.047.583 XEC
129Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,00379816,94%6,16%US$379.770.309US$26.624.986100.000.000.000 DOG
130Axie Infinity Axie Infinity AXSUS$2,291,29%0,87%US$373.610.762US$21.183.638163.292.779 AXS
131dYdX dYdX DYDXUS$0,50082,64%-1,39%US$373.673.186US$14.000.495746.083.006 DYDX
132SuperVerse SuperVerse SUPERUS$0,62055,94%3,28%US$372.873.299US$18.434.003600.912.612 SUPER
133Conflux Conflux CFXUS$0,072183,69%-1,19%US$367.508.246US$23.667.5015.091.811.474 CFX
134ether.fi ether.fi ETHFIUS$0,98391,08%-2,70%US$368.493.429US$106.923.442374.505.147 ETHFI
135Mog Coin Mog Coin MOGUS$0,00000093000,27%5,83%US$362.657.364US$30.830.875390.567.526.433.217 MOG
136EigenLayer EigenLayer EIGENUS$1,160,53%-1,92%US$359.884.797US$68.362.651309.329.213 EIGEN
137KAITO KAITO KAITOUS$1,462,53%5,53%US$353.106.408US$57.548.512241.388.889 KAITO
138JUST JUST JSTUS$0,035451,57%7,15%US$350.934.597US$158.490.6059.900.000.000 JST
139Axelar Axelar AXLUS$0,3525-1,25%-8,56%US$348.785.939US$14.718.971989.500.248 AXL
140Chiliz Chiliz CHZUS$0,035641,35%0,97%US$345.014.533US$22.337.4559.680.622.012 CHZ
141Zebec Network Zebec Network ZBCNUS$0,004088-4,37%0,38%US$345.688.829US$30.385.74584.565.945.309 ZBCN
142Arweave Arweave ARUS$5,05-4,09%-8,27%US$331.700.596US$45.218.14865.652.466 AR
143ZKsync ZKsync ZKUS$0,046192,90%-3,37%US$325.948.650US$26.511.6107.056.440.013 ZK
144Sun [New] Sun [New] SUNUS$0,01673-0,18%-4,53%US$322.307.370US$31.374.07919.267.365.495 SUN
145Terra Classic Terra Classic LUNCUS$0,000055720,33%-3,79%US$304.206.769US$9.502.6815.459.936.859.653 LUNC
146Aethir Aethir ATHUS$0,03052-4,33%-12,04%US$302.021.148US$48.152.6229.895.446.319 ATH
147Grass Grass GRASSUS$1,221,05%-15,10%US$297.353.209US$49.700.279243.905.091 GRASS
148Ronin Ronin RONUS$0,44820,59%-5,63%US$293.243.118US$4.702.333654.239.688 RON
149Trust Wallet Token Trust Wallet Token TWTUS$0,7014-1,54%-6,92%US$292.227.066US$7.952.905416.649.900 TWT
150Wormhole Wormhole WUS$0,063073,69%-2,48%US$292.693.768US$34.812.2114.640.997.850 W

Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.

3/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan