Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$14,33 | 1,80% | -3,87% | US$145.922.681 | US$7.215.853 | 10.181.420 GMX |
| 252 |  Solayer LAYER | US$0,7028 | -6,38% | 10,56% | US$147.591.682 | US$75.951.463 | 210.000.000 LAYER |
| 253 |  Freysa FAI | US$0,01773 | -1,53% | -9,78% | US$145.242.530 | US$2.034.950 | 8.189.700.000 FAI |
| 254 |  Ankr ANKR | US$0,01442 | 1,33% | -0,37% | US$144.205.728 | US$14.490.975 | 10.000.000.000 ANKR |
| 255 |  EthereumPoW ETHW | US$1,34 | 1,17% | -3,38% | US$144.598.565 | US$8.029.263 | 107.818.999 ETHW |
| 256 |  aelf ELF | US$0,1879 | 1,84% | -5,85% | US$143.824.170 | US$4.771.406 | 765.247.910 ELF |
| 257 |  STASIS EURO EURS | US$1,15 | 23,11% | 1,16% | US$143.069.835 | US$54,93 | 124.125.940 EURS |
| 258 |  48 Club Token KOGE | US$42,13 | 0,01% | 38,43% | US$142.757.183 | US$157.080.799 | 3.388.228 KOGE |
| 259 |  Vana VANA | US$4,73 | 2,82% | -5,24% | US$142.345.055 | US$20.360.860 | 30.084.000 VANA |
| 260 |  CoW Protocol COW | US$0,2909 | 0,01% | -7,82% | US$140.766.750 | US$11.634.683 | 483.972.264 COW |
| 261 |  ICON ICX | US$0,1308 | 1,30% | 9,25% | US$139.681.523 | US$4.832.840 | 1.067.989.082 ICX |
| 262 |  DigiByte DGB | US$0,007605 | 0,01% | -3,94% | US$135.075.960 | US$2.735.010 | 17.762.268.535 DGB |
| 263 |  BORA BORA | US$0,1189 | 4,28% | 6,88% | US$130.801.544 | US$35.967.717 | 1.099.750.000 BORA |
| 264 |  Banana For Scale BANANAS31 | US$0,01328 | 9,54% | 124,44% | US$132.760.261 | US$194.704.384 | 10.000.000.000 BANANAS31 |
| 265 |  aixbt AIXBT | US$0,1412 | -1,41% | -7,50% | US$133.382.420 | US$92.720.755 | 944.917.799 AIXBT |
| 266 |  Kamino Finance KMNO | US$0,06110 | -3,06% | -8,34% | US$132.238.268 | US$10.438.222 | 2.164.383.599 KMNO |
| 267 |  Aura AURA | US$0,1366 | 2,77% | 8,12% | US$131.560.132 | US$7.218.566 | 963.288.620 AURA |
| 268 |  Liquity LQTY | US$1,38 | 0,61% | 55,86% | US$130.707.495 | US$67.886.041 | 95.023.603 LQTY |
| 269 |  UXLINK UXLINK | US$0,3221 | 2,96% | -3,60% | US$131.725.526 | US$80.930.861 | 408.956.731 UXLINK |
| 270 |  Useless Coin USELESS | US$0,1282 | -1,72% | 45,42% | US$128.195.792 | US$18.152.301 | 999.927.879 USELESS |
| 271 |  AUSD AUSD | US$0,9996 | -0,02% | -0,03% | US$128.851.350 | US$175.790.536 | 128.905.817 AUSD |
| 272 |  GMT GMT | US$0,04382 | 1,44% | -3,84% | US$128.519.262 | US$18.512.242 | 2.932.736.588 GMT |
| 273 |  ZIGChain ZIG | US$0,09113 | 8,72% | -0,21% | US$128.400.750 | US$5.531.866 | 1.408.940.795 ZIG |
| 274 |  Mask Network MASK | US$1,28 | -0,42% | -3,59% | US$128.480.448 | US$38.012.623 | 100.000.000 MASK |
| 275 |  Kadena KDA | US$0,3931 | 1,90% | 1,93% | US$126.167.421 | US$7.774.356 | 320.958.503 KDA |
| 276 |  WOO WOO | US$0,06583 | 2,37% | -1,57% | US$125.813.612 | US$8.211.037 | 1.911.324.098 WOO |
| 277 |  Drift DRIFT | US$0,4058 | 2,71% | -4,54% | US$125.772.189 | US$21.912.342 | 309.928.506 DRIFT |
| 278 |  XYO XYO | US$0,009272 | 0,49% | -4,15% | US$124.963.008 | US$11.849.448 | 13.476.747.692 XYO |
| 279 |  GOHOME GOHOME | US$248,87 | -0,05% | 1,94% | US$124.410.476 | US$10.746.887 | 499.895 GOHOME |
| 280 |  Polymesh POLYX | US$0,1267 | 0,48% | -0,18% | US$122.975.559 | US$3.012.461 | 970.552.456 POLYX |
| 281 |  Nano XNO | US$0,9203 | 0,01% | -0,65% | US$122.623.931 | US$992.931 | 133.248.297 XNO |
| 282 |  Enjin Coin ENJ | US$0,06572 | 0,21% | -0,49% | US$121.731.170 | US$13.765.331 | 1.852.298.134 ENJ |
| 283 |  Horizen ZEN | US$7,48 | -0,77% | -8,71% | US$120.482.572 | US$16.129.032 | 16.097.278 ZEN |
| 284 |  ViciCoin VCNT | US$19,76 | -0,80% | -0,33% | US$120.293.795 | US$700.517 | 6.089.112 VCNT |
| 285 |  Newton Protocol NEWT | US$0,5329 | 0,00% | 0,00% | US$114.573.055 | US$651.773.369 | 215.000.000 NEWT |
| 286 |  Orca ORCA | US$1,99 | -0,37% | -4,46% | US$119.526.410 | US$19.789.429 | 59.957.265 ORCA |
| 287 |  LCX LCX | US$0,1263 | 5,70% | 17,41% | US$119.075.051 | US$3.048.358 | 942.439.527 LCX |
| 288 |  Non-Playable Coin NPC | US$0,01603 | 12,10% | 23,30% | US$119.174.827 | US$6.112.097 | 7.432.517.810 NPC |
| 289 |  Osmosis OSMO | US$0,1620 | -3,14% | -5,14% | US$118.939.300 | US$6.162.673 | 734.037.250 OSMO |
| 290 |  Destra Network DSYNC | US$0,1201 | -2,69% | 4,86% | US$117.124.165 | US$1.404.908 | 974.947.710 DSYNC |
| 291 |  io.net IO | US$0,7031 | 0,12% | -0,53% | US$116.573.391 | US$43.675.125 | 165.789.684 IO |
| 292 |  Solar SXP | US$0,1795 | 1,55% | 10,14% | US$116.166.357 | US$6.185.078 | 647.289.552 SXP |
| 293 |  Babylon BABY | US$0,04726 | -1,15% | -7,19% | US$115.775.715 | US$15.259.092 | 2.449.700.357 BABY |
| 294 |  Waves WAVES | US$0,9754 | 1,87% | -1,97% | US$115.201.401 | US$16.667.434 | 118.107.472 WAVES |
| 295 |  Centrifuge CFG | US$0,2018 | 26,70% | 18,28% | US$112.996.829 | US$13.079.214 | 560.054.769 CFG |
| 296 |  SwftCoin SWFTC | US$0,01136 | 2,93% | 3,95% | US$113.612.722 | US$2.500.687 | 10.000.000.000 SWFTC |
| 297 |  Status SNT | US$0,02853 | -4,05% | -35,85% | US$114.573.689 | US$43.187.111 | 4.015.362.871 SNT |
| 298 |  Request REQ | US$0,1363 | 1,08% | 2,23% | US$112.341.372 | US$3.044.406 | 824.211.685 REQ |
| 299 |  Launch Coin on Believe LAUNCHCOIN | US$0,1139 | 2,21% | -10,28% | US$113.892.031 | US$50.587.332 | 999.874.290 LAUNCHCOIN |
| 300 |  Ontology ONT | US$0,1231 | 2,81% | 0,20% | US$112.430.752 | US$6.326.552 | 913.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.