Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dymension DYM | US$0,2334 | 0,80% | -3,90% | US$73.255.533 | US$6.369.363 | 313.820.149 DYM |
| 402 |  MiL.k MLK | US$0,1551 | 1,71% | 2,20% | US$73.180.848 | US$4.333.901 | 471.735.159 MLK |
| 403 |  Metacraft MCT | US$1,38 | 2,53% | 9,06% | US$72.734.014 | - | 52.661.120 MCT |
| 404 |  dKargo DKA | US$0,01540 | 3,13% | -1,80% | US$72.168.464 | US$1.960.496 | 4.686.666.667 DKA |
| 405 |  Ontology Gas ONG | US$0,1729 | 2,74% | 2,85% | US$72.074.471 | US$2.841.238 | 416.933.945 ONG |
| 406 |  SLT SLT | US$8,48 | 2,57% | 2,67% | US$72.120.221 | US$105.999 | 8.500.000 SLT |
| 407 |  peaq PEAQ | US$0,07524 | 6,30% | 6,65% | US$71.810.926 | US$4.512.213 | 954.459.625 PEAQ |
| 408 |  Degen DEGEN | US$0,003214 | 1,13% | -9,67% | US$72.549.076 | US$9.250.986 | 22.572.875.383 DEGEN |
| 409 |  Global Commercial Business GCB | US$0,05944 | 6,41% | 1,55% | US$71.439.097 | US$38.000,49 | 1.201.844.746 GCB |
| 410 |  Sophon SOPH | US$0,03579 | -5,19% | -16,49% | US$71.583.162 | US$30.910.544 | 2.000.000.000 SOPH |
| 411 |  Usual USUAL | US$0,06926 | -3,30% | -16,24% | US$70.778.800 | US$20.608.724 | 1.021.884.767 USUAL |
| 412 |  Initia INIT | US$0,4771 | 5,47% | -5,17% | US$70.972.202 | US$56.928.665 | 148.750.000 INIT |
| 413 |  Solv Protocol SOLV | US$0,04788 | -1,99% | 2,49% | US$70.981.782 | US$20.642.820 | 1.482.600.000 SOLV |
| 414 |  CARV CARV | US$0,2405 | -0,66% | -10,71% | US$70.573.078 | US$44.927.894 | 293.436.096 CARV |
| 415 |  Arcblock ABT | US$0,7083 | -3,25% | -0,44% | US$69.802.699 | US$327.184 | 98.554.305 ABT |
| 416 |  Ark ARK | US$0,3656 | 3,26% | 5,40% | US$69.294.782 | US$3.435.417 | 189.533.872 ARK |
| 417 |  Spark SPK | US$0,04104 | -17,79% | -28,53% | US$69.763.902 | US$116.284.501 | 1.700.000.000 SPK |
| 418 |  Solidus Ai Tech AITECH | US$0,04478 | 8,77% | 0,65% | US$69.224.649 | US$13.131.202 | 1.546.051.368 AITECH |
| 419 |  Banana Gun BANANA | US$17,38 | 3,37% | 6,36% | US$69.226.340 | US$17.057.707 | 3.983.600 BANANA |
| 420 |  TerraClassicUSD USTC | US$0,01228 | 0,22% | 0,15% | US$68.671.139 | US$7.285.774 | 5.594.285.908 USTC |
| 421 |  Bancor BNT | US$0,5940 | 2,84% | -1,99% | US$68.418.973 | US$4.569.232 | 115.188.102 BNT |
| 422 |  Shuffle SHFL | US$0,2243 | 0,28% | 1,76% | US$68.105.376 | US$644.870 | 303.651.391 SHFL |
| 423 |  Across Protocol ACX | US$0,1534 | -0,44% | -1,67% | US$67.800.632 | US$16.501.515 | 441.931.113 ACX |
| 424 |  StraitsX USD XUSD | US$0,9999 | -0,10% | 0,01% | US$67.630.915 | US$7.175.922 | 67.640.401 XUSD |
| 425 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,10% | US$67.377.834 | US$6.253.168 | 67.303.449 USDP |
| 426 |  Ponke PONKE | US$0,1218 | 5,18% | 4,73% | US$67.643.826 | US$12.330.684 | 555.544.226 PONKE |
| 427 |  iExec RLC RLC | US$0,9268 | 0,79% | 2,76% | US$67.082.754 | US$3.731.516 | 72.382.548 RLC |
| 428 |  Blast BLAST | US$0,002226 | -1,64% | -9,39% | US$67.025.834 | US$6.883.415 | 30.109.685.646 BLAST |
| 429 |  Ergo ERG | US$0,8235 | 12,78% | 1,55% | US$66.863.390 | US$426.427 | 81.198.627 ERG |
| 430 |  DOGS DOGS | US$0,0001293 | 1,09% | 1,93% | US$66.790.938 | US$12.960.022 | 516.750.000.000 DOGS |
| 431 |  Chromia CHR | US$0,07792 | 0,20% | 1,82% | US$65.759.338 | US$6.403.558 | 843.881.914 CHR |
| 432 |  Steem STEEM | US$0,1271 | 2,42% | 1,99% | US$65.692.727 | US$7.809.626 | 516.688.010 STEEM |
| 433 |  Aster USDF USDF | US$0,9990 | -0,03% | 0,07% | US$65.715.212 | US$441.927 | 65.782.752 USDF |
| 434 |  Illuvium ILV | US$11,08 | 2,75% | -0,66% | US$65.365.824 | US$9.671.242 | 5.901.465 ILV |
| 435 |  Moonbeam GLMR | US$0,06631 | 0,56% | -5,11% | US$65.544.760 | US$7.078.609 | 988.443.849 GLMR |
| 436 |  Polyhedra Network ZKJ | US$0,2186 | -17,75% | -43,37% | US$64.014.026 | US$42.170.137 | 292.861.111 ZKJ |
| 437 |  MindWaveDAO NILA | US$0,08155 | -0,27% | 0,04% | US$64.647.957 | US$2.597.471 | 792.766.177 NILA |
| 438 |  Dogelon Mars ELON | US$0,0000001200 | 0,92% | 3,33% | US$64.537.336 | US$2.796.940 | 549.652.770.159.583 ELON |
| 439 |  Merlin Chain MERL | US$0,08880 | 5,84% | 2,82% | US$64.381.873 | US$12.229.049 | 725.000.000 MERL |
| 440 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06336 | -0,26% | -6,50% | US$63.342.482 | US$6.050.770 | 999.798.155 BITCOIN |
| 441 |  Balancer BAL | US$0,9909 | 1,52% | -6,72% | US$63.280.118 | US$5.191.075 | 63.859.311 BAL |
| 442 |  Solana Name Service (previously Bonfida) FIDA | US$0,06328 | 1,22% | -3,23% | US$62.707.034 | US$9.584.468 | 990.911.501 FIDA |
| 443 |  lisUSD lisUSD | US$0,9985 | 0,05% | -0,01% | US$62.712.266 | US$256.459 | 62.806.650 lisUSD |
| 444 |  Marlin POND | US$0,007643 | 0,31% | -5,04% | US$62.618.281 | US$2.666.913 | 8.192.738.191 POND |
| 445 |  Delysium AGI | US$0,04487 | 0,62% | -5,85% | US$62.435.693 | US$5.804.959 | 1.391.470.894 AGI |
| 446 |  Hey Anon ANON | US$4,59 | -1,39% | 1,46% | US$61.645.465 | US$1.753.768 | 13.434.465 ANON |
| 447 |  HashKey Platform Token HSK | US$0,4707 | 14,98% | 55,51% | US$62.367.814 | US$11.404.514 | 132.500.000 HSK |
| 448 |  Apu Apustaja APU | US$0,0001840 | 8,89% | 1,69% | US$62.183.671 | US$1.833.072 | 337.892.157.626 APU |
| 449 |  B3 (Base) B3 | US$0,002867 | 0,95% | -15,83% | US$61.049.981 | US$5.487.972 | 21.292.670.212 B3 |
| 450 |  AI Companions AIC | US$0,08261 | 1,75% | -19,51% | US$61.955.408 | US$7.842.913 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.