Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tensor TNSR | US$0,1141 | 3,54% | 3,97% | US$44.445.936 | US$8.307.366 | 389.399.209 TNSR |
| 552 |  Levana Protocol LVN | US$0,05856 | -49,90% | -19,27% | US$44.578.214 | US$1.413.733 | 761.265.394 LVN |
| 553 |  Tutorial TUT | US$0,05261 | 6,60% | 50,17% | US$44.099.069 | US$39.039.583 | 838.259.620 TUT |
| 554 |  Gains Network GNS | US$1,52 | -9,66% | 23,90% | US$44.438.090 | US$10.581.659 | 29.160.636 GNS |
| 555 |  Bubblemaps BMT | US$0,1252 | -10,08% | -2,17% | US$43.796.211 | US$58.620.255 | 349.676.250 BMT |
| 556 |  SOON SOON | US$0,2689 | 26,97% | 44,34% | US$44.262.708 | US$62.212.252 | 164.592.212 SOON |
| 557 |  Cobak Token CBK | US$0,4670 | 2,90% | -1,02% | US$44.425.419 | US$7.661.360 | 95.127.057 CBK |
| 558 |  MARBLEX MBX | US$0,2083 | 5,96% | -0,89% | US$43.978.671 | US$3.000.374 | 211.100.857 MBX |
| 559 |  DIA DIA | US$0,3657 | -0,60% | -2,86% | US$43.761.450 | US$4.232.132 | 119.676.104 DIA |
| 560 |  Treasure MAGIC | US$0,1425 | -2,16% | -7,72% | US$43.814.055 | US$32.726.148 | 307.386.077 MAGIC |
| 561 |  SmarDex SDEX | US$0,004747 | 0,72% | -1,43% | US$43.622.018 | US$495.272 | 9.189.671.480 SDEX |
| 562 |  Test TST | US$0,04623 | 0,24% | -1,12% | US$43.774.377 | US$12.642.752 | 946.907.935 TST |
| 563 |  Bitcoin Wizards WZRD | US$2,06 | -0,03% | -0,51% | US$43.201.132 | US$142.887 | 21.000.000 WZRD |
| 564 |  Forta FORT | US$0,07032 | 0,13% | 14,87% | US$43.213.976 | US$3.441.690 | 614.511.800 FORT |
| 565 |  tokenbot CLANKER | US$42,63 | 37,27% | 70,70% | US$42.625.148 | US$11.501.378 | 1.000.000 CLANKER |
| 566 |  BugsCoin BGSC | US$0,007072 | -0,82% | -12,35% | US$42.961.476 | US$3.102.530 | 6.075.000.000 BGSC |
| 567 |  PinLink PIN | US$0,4808 | -6,47% | -19,24% | US$42.407.579 | US$1.285.170 | 88.206.631 PIN |
| 568 |  Liqwid Finance LQ | US$2,11 | -3,03% | -13,23% | US$42.577.157 | US$33.087,98 | 20.142.394 LQ |
| 569 |  UNIPOLY UNP | US$0,1936 | 1,83% | -3,76% | US$42.448.176 | US$705.397 | 219.230.000 UNP |
| 570 |  Velodrome Finance VELO | US$0,04628 | 0,44% | -2,13% | US$42.355.918 | US$4.895.980 | 915.202.511 VELO |
| 571 |  SuperWalk GRND | US$0,06244 | 0,34% | -3,56% | US$42.320.206 | US$288.741 | 677.795.236 GRND |
| 572 |  MovieBloc MBL | US$0,002276 | 2,66% | 4,89% | US$42.253.871 | US$5.729.946 | 18.565.887.214 MBL |
| 573 |  Matrixdock Gold XAUM | US$3.342,66 | -0,71% | -1,83% | US$42.131.262 | US$334.322 | 12.604 XAUM |
| 574 |  MyShell SHELL | US$0,1451 | -2,43% | 3,54% | US$41.995.787 | US$14.887.781 | 289.333.333 SHELL |
| 575 |  Tether EURt EURt | US$1,15 | 0,45% | 0,64% | US$41.828.752 | US$388.226 | 36.387.340 EURt |
| 576 |  ANyONe Protocol ANYONE | US$0,4254 | 7,42% | 29,29% | US$41.481.170 | US$502.722 | 97.499.966 ANYONE |
| 577 |  Symbol XYM | US$0,006750 | -3,23% | -1,52% | US$41.581.609 | US$217.425 | 6.160.231.267 XYM |
| 578 |  Coin98 C98 | US$0,04297 | 3,84% | -8,94% | US$41.549.082 | US$10.889.410 | 966.944.168 C98 |
| 579 |  Fuel Network FUEL | US$0,007970 | 1,12% | -15,05% | US$41.423.525 | US$2.171.560 | 5.197.173.294 FUEL |
| 580 |  Fwog (SOL) FWOG | US$0,04262 | -1,11% | -7,63% | US$41.578.035 | US$5.600.472 | 975.635.328 FWOG |
| 581 |  Liquity USD LUSD | US$1,00 | 0,25% | 1,26% | US$41.191.346 | US$23.755,14 | 41.020.105 LUSD |
| 582 |  XPLA XPLA | US$0,05013 | 6,88% | -12,43% | US$41.113.273 | US$1.688.873 | 820.068.295 XPLA |
| 583 |  Xphere XP | US$0,02222 | -2,13% | -14,54% | US$40.988.693 | US$990.140 | 1.844.787.937 XP |
| 584 |  Act I : The AI Prophecy ACT | US$0,04298 | -0,65% | -6,42% | US$40.755.430 | US$25.383.929 | 948.244.863 ACT |
| 585 |  SuperRare RARE | US$0,04897 | 1,31% | -2,35% | US$40.359.780 | US$8.392.753 | 824.181.979 RARE |
| 586 |  Mansory MNSRY | US$0,04438 | -1,45% | -3,28% | US$39.943.475 | US$1.912.210 | 899.988.228 MNSRY |
| 587 |  Myria MYRIA | US$0,001227 | -4,07% | -4,93% | US$39.900.416 | US$1.600.490 | 32.528.440.672 MYRIA |
| 588 |  CoinEx Token CET | US$0,05590 | 0,84% | -3,46% | US$39.609.376 | US$71.607,62 | 708.633.582 CET |
| 589 |  EscoinToken ELG | US$0,2517 | -0,88% | 4,77% | US$39.555.380 | US$395.681 | 157.137.249 ELG |
| 590 |  TrueFi TRU | US$0,03056 | 3,61% | -4,07% | US$39.554.407 | US$7.565.133 | 1.294.461.865 TRU |
| 591 |  sUSD SUSD | US$0,9558 | 0,12% | -0,79% | US$39.051.162 | US$9.113,25 | 40.857.066 SUSD |
| 592 |  Highstreet HIGH | US$0,5189 | 2,19% | 0,22% | US$39.001.132 | US$9.168.522 | 75.157.656 HIGH |
| 593 |  Vulcan Forged (PYR) PYR | US$0,9113 | 2,22% | -4,49% | US$39.256.386 | US$7.698.970 | 43.075.483 PYR |
| 594 |  Sleepless AI AI | US$0,1122 | -0,83% | -5,97% | US$39.011.054 | US$10.009.503 | 347.604.165 AI |
| 595 |  X Empire X | US$0,00005605 | -0,29% | 2,04% | US$38.673.711 | US$15.544.844 | 690.000.000.000 X |
| 596 |  DEAPcoin DEP | US$0,001304 | 0,85% | 5,47% | US$38.522.901 | US$2.560.015 | 29.542.900.001 DEP |
| 597 |  Devve DEVVE | US$0,4183 | 2,62% | -13,21% | US$38.207.034 | US$388.468 | 91.342.598 DEVVE |
| 598 |  HashAI HASHAI | US$0,0004499 | 9,87% | 19,18% | US$38.047.507 | US$683.857 | 84.564.818.695 HASHAI |
| 599 |  Energy Web Token EWT | US$1,26 | 4,38% | -6,26% | US$37.992.508 | US$369.038 | 30.062.138 EWT |
| 600 |  Zeta ZEX | US$0,2032 | 3,50% | 14,47% | US$38.155.667 | US$2.375.344 | 187.769.846 ZEX |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.