Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nakamoto Games NAKA | US$0,3588 | 0,72% | 10,78% | US$37.952.436 | US$8.812.462 | 105.763.652 NAKA |
| 602 |  AVA (Travala) AVA | US$0,5457 | 0,89% | 4,02% | US$37.564.118 | US$13.610.501 | 68.832.267 AVA |
| 603 |  MyNeighborAlice ALICE | US$0,3761 | 2,17% | -1,88% | US$37.607.099 | US$9.021.688 | 100.000.000 ALICE |
| 604 |  MobileCoin MOB | US$0,1885 | 0,43% | -0,38% | US$37.401.160 | US$68.881,42 | 198.399.727 MOB |
| 605 |  PepeCoin PEPECOIN | US$0,3460 | 7,69% | -3,61% | US$37.044.525 | US$446.254 | 107.057.219 PEPECOIN |
| 606 |  Metadium META | US$0,02159 | 2,59% | 4,84% | US$36.980.403 | US$399.366 | 1.713.108.720 META |
| 607 |  Ice Open Network ICE | US$0,005581 | 2,04% | 11,28% | US$36.920.474 | US$9.964.619 | 6.615.204.261 ICE |
| 608 |  Alephium ALPH | US$0,3259 | 5,82% | 0,52% | US$36.909.226 | US$624.011 | 113.267.645 ALPH |
| 609 |  Oraichain ORAI | US$2,63 | 4,36% | 3,64% | US$36.379.896 | US$687.678 | 13.823.700 ORAI |
| 610 |  Ampleforth AMPL | US$1,29 | -0,78% | 1,33% | US$36.356.270 | US$386.462 | 28.274.494 AMPL |
| 611 |  dForce DF | US$0,03613 | -4,86% | -8,29% | US$36.124.559 | US$3.418.777 | 999.926.147 DF |
| 612 |  Landwolf 0x67 WOLF | US$0,00004013 | 3,89% | 3,92% | US$36.203.170 | US$2.502.884 | 902.159.505.150 WOLF |
| 613 |  Origin Protocol OGN | US$0,05119 | 0,05% | 1,10% | US$36.173.363 | US$5.524.628 | 706.657.327 OGN |
| 614 |  Mubarak MUBARAK | US$0,03613 | 1,47% | 9,65% | US$36.134.293 | US$65.227.088 | 1.000.000.000 MUBARAK |
| 615 |  Concordium CCD | US$0,003116 | -7,80% | -11,33% | US$36.043.288 | US$814.324 | 11.566.211.650 CCD |
| 616 |  Shentu CTK | US$0,2442 | 1,01% | 5,25% | US$35.987.987 | US$4.559.790 | 147.393.017 CTK |
| 617 |  TokenPocket TPT | US$0,01038 | 0,48% | -2,62% | US$35.978.014 | US$109.693 | 3.466.457.400 TPT |
| 618 |  LABUBU SOL LABUBU | US$0,03515 | -16,29% | -6,87% | US$35.066.517 | US$13.901.275 | 997.740.721 LABUBU |
| 619 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,01% | US$35.551.030 | US$592.631 | 35.554.166 CUSD |
| 620 |  Sugar Daddy Season SUGAR | US$0,03550 | -3,04% | 0,00% | US$35.497.380 | - | 999.997.858 SUGAR |
| 621 |  Ampleforth Governance Token FORTH | US$2,45 | 3,89% | -4,68% | US$35.134.700 | US$2.714.268 | 14.343.554 FORTH |
| 622 |  LOFI LOFI | US$0,03462 | 4,76% | 3,29% | US$34.619.250 | US$1.814.970 | 1.000.000.000 LOFI |
| 623 |  SKYAI SKYAI | US$0,03466 | 0,24% | -3,75% | US$34.655.438 | US$24.563.890 | 1.000.000.000 SKYAI |
| 624 |  RSS3 RSS3 | US$0,04247 | 2,76% | -3,47% | US$34.232.892 | US$4.265.842 | 806.132.793 RSS3 |
| 625 |  Locus Chain LOCUS | US$0,01644 | 4,08% | -3,28% | US$34.214.303 | US$163.570 | 2.081.062.787 LOCUS |
| 626 |  PolySwarm NCT | US$0,01820 | 2,01% | -0,19% | US$34.322.690 | US$441.295 | 1.885.500.782 NCT |
| 627 |  Fusionist ACE | US$0,5198 | 2,36% | -6,69% | US$34.088.129 | US$4.511.234 | 65.582.298 ACE |
| 628 |  doginme DOGINME | US$0,0004993 | -8,12% | -1,29% | US$33.765.294 | US$3.791.048 | 67.619.308.451 DOGINME |
| 629 |  SLERF SLERF | US$0,06790 | 0,83% | -2,82% | US$33.947.505 | US$3.146.563 | 499.997.750 SLERF |
| 630 |  Coq Inu COQ | US$0,0000004900 | -2,81% | -8,39% | US$33.780.350 | US$2.748.500 | 69.420.000.000.000 COQ |
| 631 |  The Arena ARENA | US$0,01380 | -2,76% | -16,57% | US$33.841.444 | US$79.771,99 | 2.452.856.080 ARENA |
| 632 |  VICE Token VICE | US$0,03414 | -4,10% | -16,05% | US$33.738.890 | US$817.468 | 988.310.463 VICE |
| 633 |  XION XION | US$0,9245 | -0,51% | -8,99% | US$32.971.137 | US$8.397.739 | 35.663.039 XION |
| 634 |  NYM NYM | US$0,04055 | 0,20% | 1,33% | US$32.954.182 | US$2.073.206 | 812.772.499 NYM |
| 635 |  Wirex Token WXT | US$0,003292 | -1,36% | -3,93% | US$32.921.682 | US$1.397.100 | 10.000.000.000 WXT |
| 636 |  siren SIREN | US$0,04487 | -6,54% | -68,27% | US$32.819.252 | US$6.346.546 | 731.366.650 SIREN |
| 637 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,04% | US$32.946.925 | US$167.630 | 32.940.098 DUSD |
| 638 |  Strike STRK | US$5,88 | 2,42% | -3,73% | US$32.914.459 | US$700.298 | 5.594.446 STRK |
| 639 |  Radworks RAD | US$0,6352 | 2,15% | -2,40% | US$32.760.691 | US$6.930.614 | 51.575.979 RAD |
| 640 |  ThunderCore TT | US$0,002619 | 1,19% | -8,44% | US$32.259.642 | US$852.037 | 12.317.105.171 TT |
| 641 |  Hashflow HFT | US$0,05535 | 5,30% | 7,77% | US$32.113.777 | US$18.567.977 | 580.181.868 HFT |
| 642 |  Keyboard Cat KEYCAT | US$0,003227 | -1,24% | -7,89% | US$32.271.760 | US$2.546.260 | 10.000.000.000 KEYCAT |
| 643 |  Stargate Finance STG | US$0,1579 | 1,57% | -1,42% | US$32.274.549 | US$6.109.855 | 204.338.417 STG |
| 644 |  Ancient8 A8 | US$0,1064 | 2,17% | 3,86% | US$31.949.927 | US$5.716.527 | 300.140.304 A8 |
| 645 |  Law Blocks (AI) LBT | US$0,1292 | 0,03% | -0,10% | US$31.653.771 | US$316.369 | 244.997.988 LBT |
| 646 |  ChangeNOW Token NOW | US$0,3691 | 5,65% | 0,13% | US$31.302.600 | US$2.157,54 | 84.803.670 NOW |
| 647 |  IXS IXS | US$0,1726 | -2,96% | 0,45% | US$31.061.373 | US$82.788,22 | 180.000.000 IXS |
| 648 |  Tiger Shark TIGERSHARK | US$0,03094 | 17,02% | 0,06% | US$30.937.661 | US$236.647 | 999.999.733 TIGERSHARK |
| 649 |  Jelly-My-Jelly JELLYJELLY | US$0,03055 | -2,10% | 1,94% | US$30.550.730 | US$7.332.385 | 999.999.099 JELLYJELLY |
| 650 |  Assemble AI ASM | US$0,02045 | 8,07% | 15,31% | US$30.669.495 | US$1.640.811 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.