Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Green Satoshi Token (SOL) GST | US$0,006511 | 2,95% | -0,53% | US$22.817.352 | US$456.322 | 3.504.436.974 GST |
| 752 |  McDull MCDULL | US$0,000003020 | 0,42% | -8,04% | US$22.783.823 | US$20.953,83 | 7.555.555.555.554 MCDULL |
| 753 |  DAO Maker DAO | US$0,1153 | -0,66% | -5,55% | US$22.744.005 | US$2.183.490 | 197.301.807 DAO |
| 754 |  Bertram The Pomeranian BERT | US$0,02343 | -1,10% | 4,42% | US$22.652.076 | US$1.918.947 | 966.749.338 BERT |
| 755 |  Truth TRUU | US$0,001870 | 4,55% | -10,10% | US$22.712.470 | US$1.045.338 | 12.148.792.291 TRUU |
| 756 |  Minswap MIN | US$0,01581 | -0,61% | -2,75% | US$22.631.624 | US$86.935,20 | 1.431.842.278 MIN |
| 757 |  Hooked Protocol HOOK | US$0,09483 | 2,79% | -1,20% | US$22.656.234 | US$5.666.881 | 238.915.398 HOOK |
| 758 |  ORIGYN OGY | US$0,002884 | 16,26% | 10,28% | US$22.575.911 | US$428.426 | 7.828.640.875 OGY |
| 759 |  Chainbounty BOUNTY | US$0,04267 | 2,06% | -1,57% | US$22.329.729 | US$3.528.891 | 523.333.331 BOUNTY |
| 760 |  Sharp SHARP | US$0,008338 | -0,82% | -0,68% | US$22.405.268 | US$122.644 | 2.687.239.197 SHARP |
| 761 |  Toko Token TKO | US$0,1316 | 0,14% | 1,33% | US$22.193.321 | US$1.552.706 | 168.667.248 TKO |
| 762 |  Crown by Third Time Games CROWN | US$0,1146 | 0,72% | -3,06% | US$21.842.271 | US$91.427,19 | 190.615.863 CROWN |
| 763 |  DeLorean DMC | US$0,008185 | 0,00% | 0,00% | US$22.169.612 | US$36.999.884 | 2.708.480.000 DMC |
| 764 |  Gitcoin GTC | US$0,2285 | 1,08% | -2,96% | US$22.022.364 | US$2.225.994 | 96.384.728 GTC |
| 765 |  DEXTools DEXT | US$0,2853 | 4,04% | -2,06% | US$22.133.334 | US$23.182,63 | 77.578.589 DEXT |
| 766 |  Derive DRV | US$0,03000 | 3,02% | -6,36% | US$22.127.035 | US$101.692 | 737.529.683 DRV |
| 767 |  Wen WEN | US$0,00003018 | -4,82% | -12,51% | US$21.961.776 | US$3.903.228 | 727.716.951.329 WEN |
| 768 |  Santos FC Fan Token SANTOS | US$1,90 | 2,34% | -6,91% | US$21.939.206 | US$3.454.837 | 11.546.061 SANTOS |
| 769 |  LUKSO LYX | US$0,7174 | -1,56% | -7,69% | US$21.907.530 | US$619.994 | 30.535.907 LYX |
| 770 |  Dego Finance DEGO | US$1,05 | -2,28% | 1,14% | US$22.046.313 | US$4.493.753 | 20.997.213 DEGO |
| 771 |  Enzyme MLN | US$7,30 | 0,69% | -4,01% | US$21.843.726 | US$9.608.627 | 2.991.678 MLN |
| 772 |  Wanchain WAN | US$0,1092 | 1,00% | 2,09% | US$21.672.625 | US$3.388.139 | 198.544.674 WAN |
| 773 |  Kendu KENDU | US$0,00002280 | 8,39% | -4,84% | US$21.620.401 | US$184.068 | 948.428.147.258 KENDU |
| 774 |  Orbiter Finance OBT | US$0,006965 | -3,22% | -1,20% | US$21.591.426 | US$6.510.791 | 3.100.000.000 OBT |
| 775 |  Alkimi ADS | US$0,09094 | 4,18% | 0,29% | US$21.551.251 | US$177.338 | 236.991.084 ADS |
| 776 |  SIX Token SIX | US$0,02401 | 39,38% | 26,90% | US$20.428.642 | US$35.743.278 | 850.966.610 SIX |
| 777 |  Housecoin HOUSE | US$0,02159 | -10,23% | -31,43% | US$21.562.060 | US$16.401.565 | 998.754.779 HOUSE |
| 778 |  SideShift Token XAI | US$0,1487 | 0,02% | -5,45% | US$21.453.904 | US$34.086,09 | 144.299.738 XAI |
| 779 |  Burnedfi BURN | US$1,65 | -7,36% | -2,93% | US$21.325.683 | US$322.031 | 12.947.752 BURN |
| 780 |  Suilend SEND | US$0,4398 | 0,57% | -6,50% | US$21.425.858 | US$1.141.148 | 48.720.041 SEND |
| 781 |  Hegic HEGIC | US$0,03013 | 2,43% | -8,84% | US$21.199.993 | US$62.981,19 | 703.727.349 HEGIC |
| 782 |  Pikaboss PIKA | US$0,00000005000 | 1,19% | -3,98% | US$21.120.633 | US$1.188,66 | 420.690.000.000.000 PIKA |
| 783 |  Not Pixel PX | US$0,1173 | 0,93% | 9,32% | US$20.902.622 | US$193.372 | 178.201.656 PX |
| 784 |  Avalon Labs (AVL) AVL | US$0,1297 | 2,25% | -0,38% | US$20.962.700 | US$14.514.353 | 161.683.998 AVL |
| 785 |  Unicorn Fart Dust UFD | US$0,02091 | 3,00% | -4,06% | US$20.913.673 | US$5.490.026 | 1.000.000.000 UFD |
| 786 |  StorX Network SRX | US$0,05245 | -1,69% | -3,11% | US$20.980.140 | US$2.144.590 | 400.000.000 SRX |
| 787 |  YETI YETI | US$0,02102 | -1,34% | 54,37% | US$21.022.159 | US$76.132,89 | 1.000.000.000 YETI |
| 788 |  NAVI Protocol NAVX | US$0,03628 | 0,47% | -6,83% | US$20.898.139 | US$3.225.731 | 576.047.447 NAVX |
| 789 |  ELYSIA EL | US$0,004334 | 1,07% | 0,89% | US$20.848.582 | US$416.402 | 4.809.968.904 EL |
| 790 |  dYdX (ethDYDX) ETHDYDX | US$0,5009 | 2,61% | -1,45% | US$20.865.373 | US$20.125.038 | 41.657.250 ETHDYDX |
| 791 |  Sperax SPA | US$0,01229 | 1,89% | -2,03% | US$20.798.906 | US$4.963.459 | 1.691.682.261 SPA |
| 792 |  Purple Pepe $PURPE | US$0,00004967 | 5,34% | 0,20% | US$20.723.535 | US$842.235 | 417.213.801.892 $PURPE |
| 793 |  MEVerse MEV | US$0,01208 | -13,73% | -15,56% | US$20.855.185 | US$17.762.258 | 1.726.645.036 MEV |
| 794 |  Lorenzo Protocol BANK | US$0,04851 | -7,12% | 16,20% | US$20.630.513 | US$12.676.560 | 425.250.000 BANK |
| 795 |  GUNZ GUN | US$0,02367 | -0,29% | -9,81% | US$20.622.466 | US$12.610.916 | 871.166.667 GUN |
| 796 |  RAMP RAMP | US$0,04285 | -5,14% | -3,58% | US$20.475.780 | - | 477.838.740 RAMP |
| 797 |  League of Kingdoms Arena LOKA | US$0,05418 | 2,61% | 1,03% | US$20.391.974 | US$2.807.196 | 376.386.706 LOKA |
| 798 |  PaLM AI PALM | US$0,2627 | -4,99% | 14,11% | US$20.258.306 | US$200.164 | 77.129.726 PALM |
| 799 |  SPECTRE AI SPECTRE | US$2,02 | -1,91% | 9,22% | US$20.220.315 | US$616.203 | 9.993.171 SPECTRE |
| 800 |  DAR Open Network D | US$0,03122 | 1,74% | 0,19% | US$20.229.272 | US$2.720.874 | 647.874.403 D |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.