Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vara Network VARA | US$0,004591 | -3,16% | -6,25% | US$15.513.120 | US$391.589 | 3.378.735.302 VARA |
| 902 |  Artrade ATR | US$0,01227 | 6,43% | -1,60% | US$15.467.247 | US$877.967 | 1.260.104.055 ATR |
| 903 |  WUFFI WUF | US$0,0000001800 | 0,62% | 13,87% | US$15.434.804 | US$107.297 | 83.590.869.254.975 WUF |
| 904 |  Tokemak TOKE | US$0,1858 | 5,57% | -3,57% | US$15.298.328 | US$268.156 | 82.356.185 TOKE |
| 905 |  Contentos COS | US$0,002932 | -0,79% | 0,39% | US$15.179.823 | US$1.479.687 | 5.176.458.774 COS |
| 906 |  Build On BNB BOB | US$0,00000004000 | -10,80% | -30,31% | US$15.297.580 | US$9.274.740 | 420.690.000.000.000 BOB |
| 907 |  Mr Mint MNT | US$0,04354 | -2,56% | 71,75% | US$15.232.198 | US$130.935 | 349.855.660 MNT |
| 908 |  COCORO COCORO | US$0,00003617 | 5,94% | -10,45% | US$15.216.725 | US$1.811.430 | 420.690.000.000 COCORO |
| 909 |  crow with knife CAW | US$0,00000002000 | -0,39% | 3,88% | US$15.195.191 | US$237.129 | 769.861.397.731.578 CAW |
| 910 |  Basenji BENJI | US$0,01508 | -5,07% | 1,45% | US$15.078.480 | US$1.184.328 | 1.000.000.000 BENJI |
| 911 |  Comtech Gold CGO | US$107,03 | -0,49% | -1,62% | US$15.090.580 | US$1.627.271 | 141.000 CGO |
| 912 |  Shadow Token SHDW | US$0,08896 | 3,63% | 5,87% | US$15.038.347 | US$177.329 | 169.055.662 SHDW |
| 913 |  UNS TOKEN UNS | US$0,1421 | -0,02% | -5,30% | US$15.002.703 | US$150,12 | 105.604.200 UNS |
| 914 |  Perpetual Protocol PERP | US$0,2276 | 3,71% | 2,37% | US$15.021.764 | US$5.062.543 | 66.002.157 PERP |
| 915 |  Propchain PROPC | US$0,4020 | 0,87% | -6,72% | US$15.018.892 | US$502.018 | 37.363.230 PROPC |
| 916 |  World of Dypians WOD | US$0,07076 | -0,03% | -0,32% | US$14.956.640 | US$133.936.293 | 211.373.659 WOD |
| 917 |  Biswap BSW | US$0,02247 | 0,49% | 1,87% | US$14.906.606 | US$14.317.319 | 663.359.336 BSW |
| 918 |  Vita Inu VINU | US$0,00000002000 | 1,37% | -1,19% | US$14.935.665 | US$2.421.959 | 899.597.342.616.479 VINU |
| 919 |  Aki Network AKI | US$0,007472 | -1,91% | -8,62% | US$14.944.072 | US$569.145 | 2.000.000.000 AKI |
| 920 |  REI Network REI | US$0,01578 | 0,68% | -3,65% | US$14.994.612 | US$1.890.869 | 950.000.000 REI |
| 921 |  Free Palestine YAFA | US$0,01537 | -0,43% | -6,67% | US$14.906.765 | US$90.233,88 | 969.999.181 YAFA |
| 922 |  Step Finance STEP | US$0,06708 | 4,91% | -10,90% | US$14.852.416 | US$209.536 | 221.408.395 STEP |
| 923 |  Masa MASA | US$0,01757 | 0,88% | -12,62% | US$14.876.497 | US$2.646.417 | 846.681.954 MASA |
| 924 |  Unstable Coin (usduc.xyz) USDUC | US$0,01475 | 5,43% | 36,01% | US$14.744.556 | US$2.881.561 | 999.964.105 USDUC |
| 925 |  Self Chain SLF | US$0,08852 | -3,96% | -24,88% | US$14.783.046 | US$10.121.925 | 167.000.000 SLF |
| 926 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01973 | -16,82% | -29,63% | US$14.874.174 | US$31.425.714 | 753.761.354 QUICK |
| 927 |  ROGin AI ROG | US$0,2202 | 6,97% | -10,41% | US$14.752.561 | US$69.893,69 | 66.989.874 ROG |
| 928 |  MilkyWay MILK | US$0,06198 | -7,10% | 3,93% | US$14.806.400 | US$8.938.667 | 238.900.000 MILK |
| 929 |  Boba Network BOBA | US$0,08512 | -0,10% | -3,44% | US$14.608.409 | US$7.184.850 | 171.624.232 BOBA |
| 930 |  DOGEai DOGEAI | US$0,01942 | -2,74% | -8,66% | US$14.565.090 | US$1.446.432 | 750.000.000 DOGEAI |
| 931 |  Cult DAO CULT | US$0,000003370 | 1,61% | -10,46% | US$14.546.590 | US$119.324 | 4.318.690.730.920 CULT |
| 932 |  Equilibria Finance EQB | US$0,4289 | 1,81% | 4,88% | US$14.509.667 | US$30.589,27 | 33.832.696 EQB |
| 933 |  Amaterasu Omikami OMIKAMI | US$0,01530 | -1,95% | -7,03% | US$14.487.426 | US$209.815 | 946.976.011 OMIKAMI |
| 934 |  zKML ZKML | US$0,1492 | 0,39% | 35,76% | US$14.395.151 | US$41.438,54 | 96.451.264 ZKML |
| 935 |  Definitive EDGE | US$0,07026 | -8,14% | -11,87% | US$14.265.043 | US$1.750.759 | 203.024.680 EDGE |
| 936 |  Unizen ZCX | US$0,02261 | 0,36% | -26,20% | US$14.217.116 | US$950.330 | 628.706.003 ZCX |
| 937 |  KiboShib KIBSHI | US$0,00001407 | 16,37% | -4,49% | US$14.072.946 | US$482.782 | 1.000.000.000.000 KIBSHI |
| 938 |  Indigo Protocol INDY | US$0,8873 | -2,44% | -16,37% | US$14.243.329 | US$28.077,84 | 16.052.819 INDY |
| 939 |  Tranchess CHESS | US$0,07139 | -2,84% | -2,04% | US$14.323.032 | US$4.146.513 | 200.640.408 CHESS |
| 940 |  Star Atlas DAO POLIS | US$0,04848 | -4,05% | -7,73% | US$14.183.870 | US$294.906 | 292.577.770 POLIS |
| 941 |  MiraclePlay MPT | US$0,01661 | 0,80% | -8,38% | US$14.167.555 | US$572.922 | 852.820.871 MPT |
| 942 |  Paris Saint-Germain Fan Token PSG | US$1,48 | 0,32% | -9,70% | US$14.113.463 | US$3.639.218 | 9.557.839 PSG |
| 943 |  Rupiah Token IDRT | US$0,00006128 | -0,10% | -0,49% | US$14.103.351 | US$189,63 | 230.132.793.120 IDRT |
| 944 |  TokenFi TOKEN | US$0,01406 | -1,88% | 0,75% | US$14.058.817 | US$4.346.884 | 1.000.019.789 TOKEN |
| 945 |  ParaSwap PSP | US$0,01881 | 1,01% | -2,57% | US$14.014.379 | US$183.320 | 744.976.909 PSP |
| 946 |  Oobit OBT | US$0,01381 | 21,62% | 4,70% | US$13.811.426 | US$119.698 | 1.000.000.000 OBT |
| 947 |  GYEN GYEN | US$0,006751 | 0,46% | -1,39% | US$14.168.771 | US$34,96 | 2.098.780.833 GYEN |
| 948 |  Obol OBOL | US$0,1409 | -2,72% | 2,50% | US$13.910.755 | US$12.958.431 | 98.719.850 OBOL |
| 949 |  AMO Coin AMO | US$0,0006593 | 2,03% | -0,39% | US$13.976.041 | US$554.309 | 21.200.000.000 AMO |
| 950 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,69% | -8,63% | US$12.562.147 | US$1.325.926 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.