Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  0xGasless 0XGAS | US$1,12 | 23,64% | 23,68% | US$10.628.417 | US$121.429 | 9.528.635 0XGAS |
| 1052 |  XSGD XSGD | US$0,7804 | 0,41% | 0,38% | US$10.595.451 | US$369.887 | 13.577.222 XSGD |
| 1053 |  Persistence One XPRT | US$0,04942 | -10,23% | -6,06% | US$10.544.682 | US$3.085.281 | 213.368.953 XPRT |
| 1054 |  MATH MATH | US$0,09242 | -0,12% | -1,31% | US$10.568.270 | US$412.412 | 114.356.164 MATH |
| 1055 |  BasedAI BASEDAI | US$0,3040 | -5,30% | -4,17% | US$10.519.535 | US$121.996 | 34.599.420 BASEDAI |
| 1056 |  Botto BOTTO | US$0,2235 | 1,46% | -4,50% | US$10.500.444 | US$151.270 | 46.978.381 BOTTO |
| 1057 |  Nine Chronicles WNCG | US$0,02042 | 0,71% | -3,72% | US$10.426.570 | US$995.309 | 510.612.603 WNCG |
| 1058 |  GmeStop GME | US$0,001522 | 2,44% | -2,59% | US$10.477.614 | US$3.848.177 | 6.885.214.218 GME |
| 1059 |  Pitbull PIT | - | -2,21% | 15,04% | US$10.492.243 | US$160.677 | 40.192.158.063.660.000 PIT |
| 1060 |  MileVerse MVC | US$0,003767 | 0,51% | -1,09% | US$10.400.394 | US$649.794 | 2.761.029.999 MVC |
| 1061 |  Cratos CRTS | US$0,0002120 | 2,37% | -1,57% | US$10.451.067 | US$623.732 | 49.299.676.745 CRTS |
| 1062 |  Vertex Protocol VRTX | US$0,01990 | -1,31% | -17,43% | US$10.391.586 | US$1.930.646 | 522.180.314 VRTX |
| 1063 |  Alvara Protocol ALVA | US$0,1616 | 7,86% | 34,48% | US$10.460.845 | US$311.193 | 64.748.312 ALVA |
| 1064 |  Hacken Token HAI | US$0,01236 | 1,00% | -19,65% | US$10.305.813 | US$277.008 | 833.529.964 HAI |
| 1065 |  Gelato GEL | US$0,03984 | 0,91% | -21,54% | US$10.450.350 | US$211.287 | 262.310.530 GEL |
| 1066 |  Galatasaray Fan Token GAL | US$1,28 | 0,77% | -2,40% | US$10.356.570 | US$430.407 | 8.099.216 GAL |
| 1067 |  MixMarvel MIX | US$0,001053 | 0,50% | -2,20% | US$10.226.231 | US$281.868 | 9.710.000.000 MIX |
| 1068 |  Splintershards SPS | US$0,007775 | 1,46% | -9,96% | US$10.325.181 | US$363.760 | 1.327.940.171 SPS |
| 1069 |  Baanx BXX | US$0,05368 | -5,24% | 69,61% | US$10.270.644 | US$97.800,78 | 191.318.150 BXX |
| 1070 |  Limitus LMT | US$0,01236 | 0,31% | 12,90% | US$10.264.330 | US$387.338 | 830.139.203 LMT |
| 1071 |  Scallop SCA | US$0,09012 | -7,55% | -1,50% | US$10.169.119 | US$5.729.642 | 112.844.385 SCA |
| 1072 |  StaFi FIS | US$0,08949 | -0,73% | -5,77% | US$10.156.622 | US$5.890.446 | 113.489.225 FIS |
| 1073 |  PAID PAID | US$0,02025 | 16,57% | 4,53% | US$10.085.618 | US$47.061,31 | 497.987.683 PAID |
| 1074 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01030 | 0,48% | 4,72% | US$10.086.127 | US$1.383.424 | 979.120.254 DOGE |
| 1075 |  Origin Dollar OUSD | US$0,9996 | -0,16% | -0,02% | US$10.032.475 | US$131.347 | 10.036.824 OUSD |
| 1076 |  Ambire Wallet WALLET | US$0,01409 | 0,71% | -4,05% | US$10.045.013 | US$365.432 | 713.057.575 WALLET |
| 1077 |  Bombie BOMB | US$0,001122 | 4,41% | -26,52% | US$10.100.632 | US$30.865.492 | 9.000.000.000 BOMB |
| 1078 |  Koma Inu KOMA | US$0,01816 | 3,16% | 5,12% | US$9.913.851 | US$2.867.028 | 545.963.073 KOMA |
| 1079 |  KLAYswap Protocol KSP | US$0,1258 | -3,81% | 38,05% | US$9.884.562 | US$76.512,72 | 78.547.417 KSP |
| 1080 |  Ribbon Finance RBN | US$0,1034 | 1,91% | 5,24% | US$9.763.687 | US$199.478 | 94.442.958 RBN |
| 1081 |  HOSKY Token HOSKY | US$0,00000004000 | 0,58% | 4,52% | US$9.764.036 | US$221.922 | 227.999.999.999.931 HOSKY |
| 1082 |  Observer OBSR | US$0,001571 | 0,87% | -3,66% | US$9.748.729 | US$48.863,25 | 6.207.080.871 OBSR |
| 1083 |  Autonomi ANT | US$0,07119 | 1,63% | -0,76% | US$9.728.006 | US$644.553 | 136.644.835 ANT |
| 1084 |  Game7 G7 | US$0,004216 | 3,75% | -7,30% | US$9.696.950 | US$239.896 | 2.299.999.998 G7 |
| 1085 |  Measurable Data Token MDT | US$0,01430 | -0,69% | -1,09% | US$9.665.733 | US$3.141.167 | 676.157.013 MDT |
| 1086 |  Propbase PROPS | US$0,02303 | 20,05% | 0,59% | US$9.658.321 | US$2.923.265 | 419.297.246 PROPS |
| 1087 |  MonaCoin MONA | US$0,1470 | 0,44% | -7,20% | US$9.662.857 | US$30.088,38 | 65.729.675 MONA |
| 1088 |  Odos ODOS | US$0,004984 | 2,05% | -3,39% | US$9.636.263 | US$1.377.590 | 1.933.321.501 ODOS |
| 1089 |  Mixie MIXIE | US$0,02762 | -16,04% | -17,31% | US$9.583.376 | US$1.513.027 | 346.960.861 MIXIE |
| 1090 |  Volt Inu VOLT | US$0,0000001700 | 0,31% | -8,60% | US$9.561.937 | US$296.586 | 54.766.287.142.827 VOLT |
| 1091 |  Dvision Network DVI | US$0,009852 | -0,50% | -3,24% | US$9.558.751 | US$465.305 | 970.200.000 DVI |
| 1092 |  Stonks STNK | US$16,35 | -9,35% | 9,61% | US$9.478.637 | US$109.730 | 579.848 STNK |
| 1093 |  MANEKI MANEKI | US$0,001070 | -4,32% | -7,98% | US$9.475.781 | US$4.861.023 | 8.858.766.369 MANEKI |
| 1094 |  Bad Idea AI BAD | US$0,00000002000 | 8,20% | 47,07% | US$9.438.698 | US$1.323.468 | 627.923.952.634.231 BAD |
| 1095 |  Public Masterpiece Token PMT | US$0,09414 | 0,14% | 2,93% | US$9.452.581 | US$246.326 | 100.408.100 PMT |
| 1096 |  Planet IX(formerly IX token) IXT | US$0,07176 | 2,40% | -11,74% | US$9.431.716 | US$32.045,11 | 131.438.181 IXT |
| 1097 |  Sovryn SOV | US$0,1529 | 0,25% | -3,01% | US$9.379.832 | US$229.261 | 61.362.187 SOV |
| 1098 |  S.S. Lazio Fan Token LAZIO | US$0,7870 | 1,06% | 0,21% | US$9.383.870 | US$2.598.330 | 11.922.919 LAZIO |
| 1099 |  Boop BOOP | US$0,03105 | 0,35% | -29,20% | US$9.329.214 | US$2.920.910 | 300.453.116 BOOP |
| 1100 |  Taraxa TARA | US$0,001696 | 9,88% | 30,08% | US$9.313.472 | US$418.628 | 5.492.307.943 TARA |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.