Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MUX Protocol MCB | US$2,15 | -0,31% | -2,76% | US$8.220.409 | US$1.846,34 | 3.821.523 MCB |
| 1152 |  Lingo LINGO | US$0,03973 | 0,67% | -9,71% | US$8.198.869 | US$543.872 | 206.339.847 LINGO |
| 1153 |  Swarm BZZ | US$0,1563 | 1,26% | 11,40% | US$8.222.235 | US$341.278 | 52.600.661 BZZ |
| 1154 |  Mother Iggy MOTHER | US$0,008322 | 7,49% | 5,32% | US$8.206.558 | US$1.749.461 | 986.143.154 MOTHER |
| 1155 |  Aragon ANT | US$0,1899 | 6,16% | -13,65% | US$8.201.104 | - | 43.192.285 ANT |
| 1156 |  Verified USD USDV | US$0,4772 | 289,93% | 353,25% | US$8.179.302 | US$551,57 | 17.141.815 USDV |
| 1157 |  Mochi (New) MOCHI | US$0,000008790 | -1,69% | -1,90% | US$8.238.262 | US$73.313,27 | 937.630.000.000 MOCHI |
| 1158 |  Foxsy AI FOXSY | US$0,01224 | -2,98% | -9,83% | US$8.095.285 | US$1.721.474 | 661.195.673 FOXSY |
| 1159 |  ORBIT GRIFT | US$0,008092 | 3,68% | -4,27% | US$8.091.676 | US$3.842.986 | 999.991.015 GRIFT |
| 1160 |  Galeon GALEON | US$0,01106 | 0,06% | -9,71% | US$8.069.021 | US$178.420 | 729.888.984 GALEON |
| 1161 |  Augur REP | US$0,7339 | 0,21% | 5,48% | US$8.072.572 | US$94.516,78 | 11.000.000 REP |
| 1162 |  GT Protocol GTAI | US$0,1459 | 2,55% | -1,44% | US$8.039.462 | US$1.664.572 | 55.105.732 GTAI |
| 1163 |  Hoppy HOPPY | US$0,00001903 | 4,49% | 0,73% | US$8.007.213 | US$1.354.829 | 420.690.000.000 HOPPY |
| 1164 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | -0,05% | US$7.979.560 | US$23.893.616 | 7.980.049 USDQ |
| 1165 |  DACXI DXI | US$0,0008774 | 0,32% | -4,35% | US$7.896.446 | US$352.302 | 9.000.000.000 DXI |
| 1166 |  Caila CA | US$0,007302 | 15,88% | 26,74% | US$7.169.563 | US$286.652.500 | 981.817.980 CA |
| 1167 |  AirSwap AST | US$0,04510 | -9,12% | 51,31% | US$7.869.288 | US$1.672.104 | 174.479.533 AST |
| 1168 |  Tenset 10SET | US$0,05608 | 5,01% | 4,20% | US$7.838.008 | US$157.475 | 139.773.555 10SET |
| 1169 |  Kasta KASTA | US$0,01022 | -2,83% | -15,64% | US$7.801.990 | US$285.323 | 763.155.256 KASTA |
| 1170 |  Smoking Chicken Fish SCF | US$0,007829 | 10,57% | -0,86% | US$7.828.632 | US$1.838.462 | 999.910.648 SCF |
| 1171 |  Diamond DMD | US$2,01 | -0,12% | -7,51% | US$7.789.548 | US$22.266,76 | 3.868.256 DMD |
| 1172 |  ALTAVA TAVA | US$0,01122 | 1,28% | -3,13% | US$7.804.836 | US$428.464 | 695.877.944 TAVA |
| 1173 |  LeisureMeta LM | US$0,002541 | 0,06% | -8,59% | US$7.795.692 | US$451.223 | 3.068.074.832 LM |
| 1174 |  Opulous OPUL | US$0,02002 | -4,70% | -22,49% | US$7.761.824 | US$681.003 | 387.685.607 OPUL |
| 1175 |  Tarot TAROT | US$0,1144 | 1,36% | 5,17% | US$7.744.390 | US$100.729 | 67.700.000 TAROT |
| 1176 |  Adappter Token ADP | US$0,001669 | 0,66% | -5,00% | US$7.735.804 | US$289.651 | 4.634.832.902 ADP |
| 1177 |  Brett (ETH) BRETT | US$0,1112 | 1,67% | -11,76% | US$7.719.489 | US$630.992 | 69.420.000 BRETT |
| 1178 |  Peercoin PPC | US$0,2608 | 0,99% | -1,24% | US$7.726.252 | US$18.348,11 | 29.629.078 PPC |
| 1179 |  Aurory AURY | US$0,1028 | 17,96% | 1,32% | US$7.724.229 | US$87.652,62 | 75.129.282 AURY |
| 1180 |  Aleph Zero AZERO | US$0,02878 | 0,24% | 1,09% | US$7.676.788 | US$379.674 | 266.778.951 AZERO |
| 1181 |  Pandora PANDORA | US$768,07 | 1,47% | -8,92% | US$7.680.748 | US$1.820.976 | 10.000 PANDORA |
| 1182 |  Giant Mammoth GMMT | US$0,004461 | 9,73% | -11,12% | US$7.645.541 | US$848.422 | 1.713.747.017 GMMT |
| 1183 |  dHedge DAO DHT | US$0,1327 | 10,30% | 8,04% | US$7.618.590 | US$2.860,10 | 57.424.780 DHT |
| 1184 |  Kishu Inu KISHU | - | 4,00% | -1,85% | US$7.802.640 | US$159.755 | 93.136.097.121.133.936 KISHU |
| 1185 |  Cellframe CELL | US$0,2658 | -2,30% | -8,39% | US$7.601.937 | US$582.844 | 28.599.168 CELL |
| 1186 |  Chrono.tech TIME | US$10,65 | 3,70% | -5,66% | US$7.565.317 | US$292.488 | 710.113 TIME |
| 1187 |  Mumu the Bull (SOL) MUMU | US$0,000003290 | -8,91% | -8,91% | US$7.513.836 | US$558.663 | 2.283.204.416.985 MUMU |
| 1188 |  Multichain MULTI | US$0,5166 | 1,58% | -2,06% | US$7.511.933 | US$165.335 | 14.541.094 MULTI |
| 1189 |  Steem Dollars SBD | US$0,7641 | 1,88% | -2,60% | US$7.489.130 | US$1.436.984 | 9.801.650 SBD |
| 1190 |  fanC FANC | US$0,005679 | -1,38% | -6,05% | US$7.482.598 | US$947.194 | 1.317.600.599 FANC |
| 1191 |  WhiteCoin XWC | US$0,009725 | -1,24% | 0,22% | US$7.432.897 | US$178.447 | 764.324.623 XWC |
| 1192 |  Omnity Convertible Token OCT | US$0,07422 | 0,32% | -4,79% | US$7.421.945 | US$75.404,06 | 100.000.000 OCT |
| 1193 |  Tajir Tech Hub TJRM | US$0,01158 | 10,41% | -1,38% | US$7.409.046 | US$504.990 | 639.955.327 TJRM |
| 1194 |  Altcoinist ALTT | US$0,03004 | -8,99% | 0,68% | US$7.359.458 | US$32.955,08 | 245.000.000 ALTT |
| 1195 |  Samoyedcoin SAMO | US$0,002014 | -1,66% | -6,60% | US$7.365.399 | US$468.733 | 3.657.134.467 SAMO |
| 1196 |  Hive AI BUZZ | US$0,007329 | 5,18% | 7,99% | US$7.328.493 | US$9.879.646 | 999.867.160 BUZZ |
| 1197 |  Pluton PLU | US$0,5600 | 0,11% | -3,48% | US$7.280.235 | US$199.403 | 13.000.000 PLU |
| 1198 |  BTSE Token BTSE | US$1,67 | -1,08% | -5,06% | US$7.291.450 | US$2.419.246 | 4.354.711 BTSE |
| 1199 |  Phoenix PHNIX | US$0,00001358 | 10,49% | 7,35% | US$7.197.612 | US$243.191 | 529.999.110.198 PHNIX |
| 1200 |  ChainSwap CSWAP | US$0,007838 | 5,54% | -2,16% | US$7.244.710 | US$3.637,07 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.