Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0002471 | 9,67% | 12,23% | US$4.501.043 | US$159.097 | 18.217.387.827 XEP |
| 1352 |  ARC ARC | US$0,004834 | 0,63% | -4,07% | US$4.489.770 | US$54.318,51 | 928.794.270 ARC |
| 1353 |  Mysterium MYST | US$0,2243 | 0,14% | 0,15% | US$4.493.871 | US$88.318,19 | 20.033.628 MYST |
| 1354 |  Fluence FLT | US$0,04962 | 2,39% | -6,09% | US$4.487.061 | US$196.123 | 90.433.243 FLT |
| 1355 |  Privasea AI PRAI | US$0,02175 | 0,95% | -8,22% | US$4.480.333 | US$5.960.144 | 206.035.500 PRAI |
| 1356 |  DeFi Kingdoms JEWEL | US$0,03916 | 0,41% | 1,83% | US$4.445.748 | US$60.878,52 | 113.537.457 JEWEL |
| 1357 |  LIQUIDIUM•TOKEN LIQ | US$0,2031 | 1,77% | -1,94% | US$4.432.932 | US$181.805 | 21.827.261 LIQ |
| 1358 |  LayerAI LAI | US$0,0008049 | 0,38% | 20,49% | US$4.426.311 | US$344.795 | 5.499.308.275 LAI |
| 1359 |  nubcat NUB | US$0,004661 | -11,61% | -7,45% | US$4.427.751 | US$800.898 | 950.000.253 NUB |
| 1360 |  Azit AZIT | US$0,01333 | 1,83% | 1,94% | US$4.389.554 | US$369.821 | 329.324.701 AZIT |
| 1361 |  WHALE WHALE | US$0,4382 | 0,87% | -7,30% | US$4.381.686 | US$3.904,92 | 10.000.000 WHALE |
| 1362 |  RealGOAT RGOAT | US$0,0000002100 | -0,27% | 0,11% | US$4.386.660 | US$59.340,35 | 21.000.000.000.000 RGOAT |
| 1363 |  QORPO WORLD QORPO | US$0,01112 | 16,48% | 13,05% | US$4.377.966 | US$826.267 | 393.766.031 QORPO |
| 1364 |  Grin GRIN | US$0,04458 | 0,11% | 21,32% | US$4.378.652 | US$129.188 | 98.212.860 GRIN |
| 1365 |  Storm Trade STORM | US$0,01695 | -0,49% | -0,34% | US$4.376.500 | US$6.286.411 | 258.229.085 STORM |
| 1366 |  Beam BEAM | US$0,02891 | 0,90% | -14,33% | US$4.358.114 | US$122.568 | 150.753.560 BEAM |
| 1367 |  AVINOC AVINOC | US$0,01114 | 0,00% | -12,60% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1368 |  apM Coin APM | US$0,002852 | 0,73% | 0,14% | US$4.335.569 | US$66.887,29 | 1.520.400.320 APM |
| 1369 |  XRP Healthcare XRPH | US$0,06070 | -1,24% | -10,56% | US$4.291.988 | US$146.235 | 70.708.715 XRPH |
| 1370 |  Neutrino System Base Token NSBT | US$1,52 | -2,03% | -17,27% | US$4.322.869 | - | 2.834.678 NSBT |
| 1371 |  KiloEx KILO | US$0,02039 | -0,06% | -15,69% | US$4.316.671 | US$5.236.536 | 211.700.000 KILO |
| 1372 |  Matr1x MAX | US$0,03298 | -2,00% | -16,62% | US$4.304.661 | US$4.280.750 | 130.520.000 MAX |
| 1373 |  Starlink STARL | US$0,0000004300 | 2,09% | -0,96% | US$4.306.047 | US$69.912,52 | 9.979.172.029.858 STARL |
| 1374 |  DeFiChain DFI | US$0,005245 | 9,04% | 3,45% | US$4.347.438 | US$116.022 | 828.938.980 DFI |
| 1375 |  STAT STAT | US$0,06025 | 0,36% | -5,96% | US$4.272.797 | US$419.403 | 70.918.328 STAT |
| 1376 |  BigONE Token ONE | US$0,0004992 | -1,41% | -0,78% | US$4.285.475 | - | 8.584.171.727 ONE |
| 1377 |  Skibidi Toilet SKBDI | US$0,06079 | 2,03% | -3,43% | US$4.257.659 | US$559.273 | 70.038.672 SKBDI |
| 1378 |  Project WITH WIKEN | US$0,004116 | 0,13% | -6,27% | US$4.333.924 | US$269.063 | 1.053.023.953 WIKEN |
| 1379 |  Obyte GBYTE | US$4,79 | -1,06% | 2,16% | US$4.258.356 | - | 889.246 GBYTE |
| 1380 |  Dark Eclipse DARK | US$0,004258 | -2,70% | -15,51% | US$4.257.383 | US$12.025.346 | 999.957.849 DARK |
| 1381 |  hehe HEHE | US$0,005057 | -6,74% | -18,07% | US$4.251.141 | US$149.934 | 840.606.180 HEHE |
| 1382 |  Rivalz Network RIZ | US$0,003661 | -0,73% | -20,67% | US$4.214.183 | US$390.187 | 1.150.957.788 RIZ |
| 1383 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 9,10% | -60,89% | US$4.235.353 | US$1.194.254 | 420.690.000.000.000 ZEUS |
| 1384 |  Genopets GENE | US$0,05222 | 0,23% | -5,53% | US$4.192.776 | US$43.161,64 | 80.291.507 GENE |
| 1385 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1386 |  HumainWeb3 DOME | US$0,0002191 | 2,36% | 8,15% | US$4.161.914 | US$481.480 | 18.998.841.067 DOME |
| 1387 |  Penpie PNP | US$2,69 | -0,53% | -7,93% | US$4.044.494 | US$42.913,32 | 1.505.920 PNP |
| 1388 |  Young Peezy AKA Pepe PEEZY | US$0,004109 | 19,86% | -2,00% | US$4.109.077 | US$24.506,41 | 1.000.000.000 PEEZY |
| 1389 |  Handshake HNS | US$0,006202 | 7,49% | -0,66% | US$4.133.258 | US$125.727 | 666.481.853 HNS |
| 1390 |  Litecoin Cash LCC | US$0,005078 | 0,00% | -6,69% | US$4.134.930 | - | 814.212.294 LCC |
| 1391 |  Frodo the virtual samurai FROG | US$0,0008323 | -0,51% | -7,92% | US$4.161.609 | US$226.422 | 5.000.000.000 FROG |
| 1392 |  Credefi CREDI | US$0,005513 | 3,89% | 11,71% | US$4.127.246 | US$234.983 | 748.573.880 CREDI |
| 1393 |  OpenGPU OGPU | US$0,2101 | 1,89% | -25,81% | US$4.125.418 | US$240.593 | 19.639.105 OGPU |
| 1394 |  Blocery BLY | US$0,004288 | 2,50% | -1,35% | US$4.117.149 | US$762.720 | 960.149.996 BLY |
| 1395 |  CatCoin CAT | - | 0,25% | -9,43% | US$4.103.366 | US$258.145 | 50.000.000.000.000.000 CAT |
| 1396 |  Minati Coin MNTC | US$0,6535 | -0,26% | -11,60% | US$4.100.488 | US$151.415 | 6.275.000 MNTC |
| 1397 |  OVR OVR | US$0,08019 | 1,45% | -11,59% | US$4.089.260 | US$225.488 | 50.994.674 OVR |
| 1398 |  Hoge Finance HOGE | US$0,00001038 | 51,14% | 67,79% | US$4.083.326 | US$29.842,42 | 393.401.634.711 HOGE |
| 1399 |  Arianee ARIA20 | US$0,03793 | 8,98% | -43,48% | US$4.078.087 | US$98,11 | 107.521.813 ARIA20 |
| 1400 |  Divi DIVI | US$0,0009360 | -0,96% | -8,00% | US$4.058.182 | US$83.414,10 | 4.335.672.489 DIVI |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.