Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gorilla GORILLA | US$0,004035 | 11,48% | -6,29% | US$4.035.234 | US$1.079.857 | 1.000.000.000 GORILLA |
| 1402 |  AGI ALPHA AGENT AGIALPHA | US$0,004032 | -11,56% | -11,93% | US$4.032.257 | - | 999.996.904 AGIALPHA |
| 1403 |  Tottenham Hotspur Fan Token SPURS | US$0,4426 | 2,43% | -4,73% | US$4.012.657 | US$836.897 | 9.066.567 SPURS |
| 1404 |  OpenChat CHAT | US$0,1341 | 4,10% | -6,08% | US$4.014.959 | US$134.414 | 29.948.057 CHAT |
| 1405 |  Cryptify AI CRAI | US$0,004162 | -1,48% | -2,07% | US$4.016.037 | US$56.609,86 | 965.000.000 CRAI |
| 1406 |  THE BALKAN DWARF KEKEC | US$0,0001028 | -1,58% | -13,07% | US$4.014.692 | US$554.349 | 39.058.005.061 KEKEC |
| 1407 |  Shina Inu SHI | US$0,0000003300 | 8,32% | 3,04% | US$4.007.969 | US$220.736 | 12.215.422.502.184 SHI |
| 1408 |  MAD MAD | US$0,000004030 | 5,00% | -0,33% | US$4.032.419 | US$725.565 | 999.978.113.474 MAD |
| 1409 |  Nash NEX | US$0,09114 | 1,54% | 4,74% | US$3.978.071 | - | 43.645.943 NEX |
| 1410 |  Vibe Cat (Jupiter Studio) VIBE | US$0,04890 | 36,17% | 0,00% | US$3.910.759 | US$4.602.696 | 79.974.090 VIBE |
| 1411 |  Bytecoin BCN | US$0,00002142 | -0,01% | -15,44% | US$3.942.881 | - | 184.066.828.814 BCN |
| 1412 |  Wecan Group WECAN | US$0,004752 | -7,21% | -20,61% | US$3.931.795 | US$108.344 | 827.372.816 WECAN |
| 1413 |  VNX Swiss Franc VCHF | US$1,24 | 1,35% | 1,46% | US$3.930.264 | US$59.183,09 | 3.160.455 VCHF |
| 1414 |  LIKE LIKE | US$0,01178 | 14,80% | 18,36% | US$3.900.356 | US$1.130.587 | 331.159.918 LIKE |
| 1415 |  RabBitcoin RBTC | US$0,0000005200 | 6,45% | -19,42% | US$3.892.748 | US$147.798 | 7.437.500.000.000 RBTC |
| 1416 |  Expand XZK | US$0,005875 | -1,09% | 0,20% | US$3.898.676 | US$228.818 | 663.625.959 XZK |
| 1417 |  Muse MUSE | US$7,67 | 1,02% | 0,67% | US$3.898.118 | US$83.115,75 | 508.554 MUSE |
| 1418 |  Quantoz EURQ EURQ | US$1,16 | 0,21% | 0,88% | US$3.891.463 | US$8.655.460 | 3.350.265 EURQ |
| 1419 |  SaitaChain Coin STC | US$0,0001742 | -34,56% | -37,77% | US$7.791.165 | US$60.533,88 | 44.735.954.500 STC |
| 1420 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1421 |  Kin KIN | US$0,000001400 | 2,95% | -10,39% | US$3.874.025 | US$100.084 | 2.757.861.681.637 KIN |
| 1422 |  Super Champs CHAMP | US$0,004343 | 1,45% | -14,43% | US$3.869.624 | US$366.583 | 890.965.335 CHAMP |
| 1423 |  Kwenta KWENTA | US$8,94 | 1,69% | 2,78% | US$3.858.981 | US$15.457,53 | 431.809 KWENTA |
| 1424 |  SingularityDAO SDAO | US$0,04670 | 8,73% | -9,99% | US$3.863.361 | - | 82.733.204 SDAO |
| 1425 |  Dynachain DYNA | US$0,04203 | 0,94% | 0,19% | US$3.843.864 | US$287.105 | 91.464.195 DYNA |
| 1426 |  Rain Coin RAIN | US$3,69 | -0,37% | -14,09% | US$3.687.161 | US$7.941,31 | 1.000.000 RAIN |
| 1427 |  Troll (troll.run) TROLL | - | -2,75% | -0,80% | US$3.833.882 | US$447.791 | 960.420.000.000.000 TROLL |
| 1428 |  Swash SWASH | US$0,003838 | -1,13% | 0,16% | US$3.820.709 | US$60.686,20 | 995.582.309 SWASH |
| 1429 |  Haven1 H1 | US$0,01930 | -4,19% | -1,71% | US$3.798.241 | US$1.491.480 | 196.817.604 H1 |
| 1430 |  Moon Tropica CAH | US$1,70 | 5,44% | -1,53% | US$3.795.675 | US$18.222,62 | 2.236.269 CAH |
| 1431 |  PRIZM PZM | US$0,0008652 | 1,60% | 3,10% | US$3.780.787 | US$1.385,76 | 4.370.103.000 PZM |
| 1432 |  GOMBLE GM | US$0,01368 | -0,72% | -14,91% | US$3.762.959 | US$2.467.442 | 274.999.208 GM |
| 1433 |  Tectum TET | US$0,4490 | -2,40% | -22,09% | US$3.770.728 | US$240.870 | 8.398.777 TET |
| 1434 |  Celo Euro CEUR | US$1,16 | 0,14% | 1,00% | US$3.747.985 | US$810.140 | 3.228.711 CEUR |
| 1435 |  SMARDEX USDN USDN | US$0,9998 | -0,18% | -0,42% | US$3.728.377 | - | 3.729.097 USDN |
| 1436 |  WELF WELF | US$0,5023 | 0,56% | -13,49% | US$3.733.034 | US$60.713,41 | 7.432.517 WELF |
| 1437 |  Energi NRG | US$0,03751 | 4,70% | -29,68% | US$3.705.895 | US$236.849 | 98.809.636 NRG |
| 1438 |  Decubate DCB | US$0,009731 | 15,03% | 6,61% | US$3.698.077 | US$218.382 | 380.028.488 DCB |
| 1439 |  RENEC RENEC | US$0,1030 | 1,56% | -1,62% | US$3.696.965 | - | 35.895.005 RENEC |
| 1440 |  Strawberry AI BERRY | US$0,03692 | -3,09% | -8,11% | US$3.691.983 | US$4.939,84 | 100.000.000 BERRY |
| 1441 |  Alphakek AI AIKEK | US$0,01580 | 4,91% | -14,50% | US$3.691.870 | US$1.021,30 | 233.716.869 AIKEK |
| 1442 |  zkRace ZERC | US$0,03073 | -4,44% | 0,12% | US$3.688.023 | US$188.875 | 120.000.000 ZERC |
| 1443 |  Robonomics.network XRT | US$2,16 | 1,29% | 0,71% | US$3.680.697 | US$67.954,04 | 1.704.624 XRT |
| 1444 |  Hydra HYDRA | US$0,1845 | 0,66% | -1,78% | US$3.680.384 | US$122.589 | 19.953.054 HYDRA |
| 1445 |  CumRocket CUMMIES | US$0,002765 | -0,59% | -0,81% | US$3.651.011 | US$690.045 | 1.320.428.309 CUMMIES |
| 1446 |  Swarm Markets SMT | US$0,04367 | -4,70% | -16,30% | US$3.665.422 | US$84.099,99 | 83.939.497 SMT |
| 1447 |  Apertum APTM | US$0,9398 | -1,67% | -5,16% | US$3.664.426 | US$4.903.996 | 3.899.287 APTM |
| 1448 |  LABEL AI LBL | US$0,001356 | 1,30% | -2,43% | US$3.659.695 | US$145.717 | 2.697.909.680 LBL |
| 1449 |  MAGA (maga-hat.vip) MAGA | US$0,000009320 | 1,55% | 3,57% | US$3.636.867 | US$3.196.485 | 390.258.895.840 MAGA |
| 1450 |  Celsius CEL | US$0,09578 | 26,72% | 18,29% | US$3.612.711 | US$703.031 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.