Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vyvo Coin VSC | US$0,003458 | -1,66% | -0,06% | US$3.255.182 | US$166.501 | 941.351.172 VSC |
| 1502 |  Symbiosis SIS | US$0,05336 | 3,93% | -5,39% | US$3.274.668 | US$119.829 | 61.367.996 SIS |
| 1503 |  Dejitaru Tsuka TSUKA | US$0,003236 | -0,86% | 1,89% | US$3.235.708 | US$57.976,37 | 1.000.000.000 TSUKA |
| 1504 |  Warped Games WARPED | US$0,0005608 | 8,67% | -0,84% | US$3.237.576 | - | 5.773.161.331 WARPED |
| 1505 |  Shrub SHRUB | US$0,003435 | 0,62% | 1,29% | US$3.236.136 | US$587.762 | 942.181.551 SHRUB |
| 1506 |  Cypherium CPH | US$0,008438 | -2,14% | -4,82% | US$3.231.186 | US$819,44 | 382.951.230 CPH |
| 1507 |  Alltoscan ATS | US$0,04844 | -1,63% | -6,89% | US$3.237.761 | US$90.893,71 | 66.843.175 ATS |
| 1508 |  Serum SRM | US$0,01188 | -12,24% | 6,24% | US$3.126.531 | US$297.277 | 263.244.669 SRM |
| 1509 |  Upland (SPARKLET) SPARKLET | US$0,01577 | -0,74% | -2,46% | US$3.219.147 | US$145.504 | 204.091.347 SPARKLET |
| 1510 |  Muhdo Hub DNA | US$0,001903 | -3,01% | -14,54% | US$3.233.314 | US$36.664,70 | 1.699.336.990 DNA |
| 1511 |  Matrix AI Network MAN | US$0,006930 | 2,62% | -0,33% | US$3.207.938 | US$170.838 | 462.897.597 MAN |
| 1512 |  Brat BRAT | US$0,003191 | 1,75% | -7,47% | US$3.190.648 | US$78.363,44 | 1.000.000.000 BRAT |
| 1513 |  Æternity AE | US$0,008274 | -4,12% | -8,29% | US$3.186.183 | US$83.500,52 | 385.106.898 AE |
| 1514 |  Validity VAL | US$0,6219 | 3,41% | -4,49% | US$3.172.330 | US$49.017,18 | 5.101.015 VAL |
| 1515 |  BitShares BTS | US$0,001053 | -1,55% | -6,21% | US$3.153.094 | US$137.212 | 2.995.060.000 BTS |
| 1516 |  Shido ETH SHIDO | US$0,0001783 | 2,48% | 2,13% | US$3.176.760 | - | 17.820.644.732 SHIDO |
| 1517 |  WOM Protocol WOM | US$0,01639 | -0,15% | -2,01% | US$3.162.390 | US$200.542 | 193.000.000 WOM |
| 1518 |  Luckycoin LKY | US$0,2597 | 4,04% | -13,23% | US$3.134.787 | US$234.564 | 12.070.868 LKY |
| 1519 |  Artyfact ARTY | US$0,1615 | 12,53% | 6,33% | US$3.146.063 | US$1.337.811 | 19.480.227 ARTY |
| 1520 |  POOH POOH | US$0,00000001000 | 5,98% | -13,61% | US$3.127.041 | US$151.470 | 420.690.000.000.000 POOH |
| 1521 |  KOBAN KOBAN | US$0,006325 | -14,59% | -36,82% | US$3.137.353 | US$865,44 | 496.001.943 KOBAN |
| 1522 |  Landshare LAND | US$0,5878 | 1,52% | -5,08% | US$3.140.429 | US$224.814 | 5.342.356 LAND |
| 1523 |  TOMI TOMI | US$0,001090 | 3,99% | -13,93% | US$3.134.656 | US$4.978.484 | 2.874.734.694 TOMI |
| 1524 |  Trabzonspor Fan Token TRA | US$0,4400 | -0,16% | -2,52% | US$3.114.695 | US$171.862 | 7.079.065 TRA |
| 1525 |  Dingocoin DINGO | US$0,00002727 | 0,69% | -9,64% | US$3.103.843 | US$152.733 | 113.812.588.752 DINGO |
| 1526 |  XTRABYTES XBY | US$0,007211 | -1,01% | -0,13% | US$3.100.604 | - | 430.000.000 XBY |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,00% | -0,23% | US$3.098.340 | US$822.730 | 3.100.677 USDC(WormHole) |
| 1528 |  Shido Network SHIDO | US$0,0001655 | -1,00% | -5,23% | US$3.092.883 | US$139.148 | 18.689.650.377 SHIDO |
| 1529 |  Rejuve.AI RJV | US$0,005451 | -0,74% | -2,10% | US$3.084.446 | US$800.348 | 565.833.103 RJV |
| 1530 |  Plugin Decentralized Oracle PLI | US$0,02032 | 4,55% | -1,02% | US$3.075.813 | US$76.799,93 | 151.365.659 PLI |
| 1531 |  BaaSid BAAS | US$0,0003834 | -1,15% | -6,27% | US$3.067.341 | US$131.304 | 8.000.000.000 BAAS |
| 1532 |  Akita Inu AKITA | US$0,00000005000 | -0,23% | -4,16% | US$3.064.036 | US$205.298 | 68.071.541.209.831 AKITA |
| 1533 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001747 | 6,49% | 3,31% | US$3.058.399 | US$370.008 | 17.504.255.343 LOBO |
| 1534 |  Push Protocol PUSH | US$0,03374 | 0,31% | 0,79% | US$3.044.626 | US$1.666.971 | 90.236.482 PUSH |
| 1535 |  BOB (ETH) BOB | US$0,000004400 | 0,62% | -15,14% | US$3.035.017 | US$258.268 | 689.127.646.403 BOB |
| 1536 |  GameGPT DUEL | US$0,0006694 | 8,08% | -12,50% | US$3.014.595 | US$803.364 | 4.503.566.634 DUEL |
| 1537 |  BIGFACTS BIGFACTS | US$0,006485 | 15,57% | 169,88% | US$2.996.514 | US$731.022 | 462.048.865 BIGFACTS |
| 1538 |  Netvrk NETVR | US$0,03015 | -0,19% | -9,05% | US$3.014.651 | US$224.127 | 100.000.000 NETVR |
| 1539 |  OmniFlix Network FLIX | US$0,01207 | -9,62% | -0,46% | US$3.027.058 | US$6.570,76 | 250.758.585 FLIX |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | 1,65% | -0,69% | US$3.007.054 | - | 582.959.739.166.037 DOBO |
| 1541 |  LETSTOP STOP | US$0,05741 | -0,38% | -14,13% | US$3.007.429 | US$1.192.601 | 52.388.743 STOP |
| 1542 |  Wownero WOW | US$0,03448 | 0,15% | -5,41% | US$2.998.682 | US$1.863,62 | 86.974.537 WOW |
| 1543 |  BASE BASE | US$0,000003200 | 6,10% | 9,65% | US$2.977.520 | US$17.110,29 | 929.459.163.372 BASE |
| 1544 |  QuadrantProtocol EQUAD | US$0,002995 | -0,50% | -11,60% | US$2.994.718 | US$32,96 | 1.000.000.000 EQUAD |
| 1545 |  Opus OPUS | US$0,002989 | 11,78% | 9,52% | US$2.988.893 | US$347.967 | 999.937.207 OPUS |
| 1546 |  Sipher SIPHER | US$0,03296 | 5,27% | -4,18% | US$2.958.146 | US$3.657,63 | 89.745.088 SIPHER |
| 1547 |  Arsenal Fan Token AFC | US$0,3456 | 2,94% | -6,37% | US$2.951.515 | US$365.446 | 8.541.313 AFC |
| 1548 |  Neighbourhoods NHT | US$0,0003681 | 0,00% | -2,02% | US$2.934.977 | - | 7.972.813.374 NHT |
| 1549 |  Koala AI KOKO | US$0,0000003200 | -1,88% | -6,67% | US$2.932.418 | US$237.099 | 9.110.383.747.597 KOKO |
| 1550 |  Edwin EDWIN | US$0,002920 | -0,87% | -7,58% | US$2.919.771 | US$46.566,49 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.