Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MSTR2100 MSTR | US$0,1409 | 11,74% | -2,68% | US$2.908.604 | US$905.838 | 20.645.815 MSTR |
| 1552 |  Okratech Token ORT | US$0,003541 | 6,37% | 18,59% | US$2.892.358 | US$450.026 | 816.719.845 ORT |
| 1553 |  Deeper Network DPR | US$0,0009248 | 0,22% | -14,37% | US$2.888.264 | US$160.306 | 3.123.155.616 DPR |
| 1554 |  SolCex SOLCEX | US$0,003675 | -0,33% | -14,38% | US$2.866.320 | US$39.633,01 | 780.000.000 SOLCEX |
| 1555 |  KIRA KEX | US$0,01403 | 2,74% | -4,33% | US$2.883.462 | US$58.117,66 | 205.566.066 KEX |
| 1556 |  Gamium GMM | US$0,00005915 | 1,99% | -2,60% | US$2.896.041 | US$152.684 | 48.964.866.146 GMM |
| 1557 |  Solama SOLAMA | US$0,004389 | 2,01% | -6,41% | US$2.870.118 | US$184.395 | 653.868.075 SOLAMA |
| 1558 |  GAMEE GMEE | US$0,001704 | 3,44% | -16,83% | US$2.839.010 | US$303.167 | 1.666.307.782 GMEE |
| 1559 |  AIntivirus AINTI | US$0,03083 | -15,04% | -7,53% | US$2.841.042 | US$301.683 | 92.144.606 AINTI |
| 1560 |  TOKYO GAMES TOKEN TGT | US$0,01766 | -0,04% | -36,70% | US$2.840.023 | US$5.980.795 | 160.822.499 TGT |
| 1561 |  Forward Protocol FORWARD | US$0,0005652 | -0,21% | 7,84% | US$2.825.944 | US$148.584 | 4.999.822.645 FORWARD |
| 1562 |  Cipher CPR | US$0,0004359 | 8,85% | -37,84% | US$2.819.127 | US$1.051.056 | 6.467.585.726 CPR |
| 1563 |  sekoia by Virtuals SEKOIA | US$0,002854 | -0,32% | -7,56% | US$2.815.001 | US$154.294 | 986.227.200 SEKOIA |
| 1564 |  AmonD AMON | US$0,0003922 | 6,21% | 6,55% | US$2.814.484 | US$1.805,50 | 7.176.499.999 AMON |
| 1565 |  Gui Inu GUI | US$0,000004960 | 15,32% | 12,54% | US$2.759.375 | US$100.239 | 555.895.061.727 GUI |
| 1566 |  IMGN Labs IMGN | US$0,003304 | -2,54% | -8,98% | US$2.809.873 | US$89.595,17 | 850.521.771 IMGN |
| 1567 |  BRN Metaverse BRN | US$0,09985 | 2,16% | -1,08% | US$2.791.054 | US$330.039 | 27.952.040 BRN |
| 1568 |  LORDS LORDS | US$0,01306 | 10,84% | -17,61% | US$2.788.301 | - | 213.425.189 LORDS |
| 1569 |  Byte BYTE | US$0,000002880 | 28,12% | 6,75% | US$2.776.812 | US$50.582,35 | 964.467.033.477 BYTE |
| 1570 |  AGON Agent AGON | US$0,002775 | -3,72% | -11,85% | US$2.775.096 | US$1.248.209 | 1.000.000.000 AGON |
| 1571 |  Ref Finance REF | US$0,07154 | 1,92% | 1,66% | US$2.751.665 | US$121.236 | 38.462.837 REF |
| 1572 |  Quq QUQ | US$0,002755 | 18,26% | 32,78% | US$2.754.599 | US$14.182.422 | 1.000.000.000 QUQ |
| 1573 |  DeBox BOX | US$0,009096 | 3,48% | -25,90% | US$2.753.735 | US$88.335,89 | 302.730.510 BOX |
| 1574 |  GensoKishi Metaverse MV | US$0,005992 | -1,06% | -6,48% | US$2.743.970 | US$646.610 | 457.937.117 MV |
| 1575 |  TRVL (Dtravel) TRVL | US$0,006560 | -1,28% | -16,62% | US$2.733.014 | US$238.860 | 416.648.589 TRVL |
| 1576 |  Radiant RXD | US$0,0002047 | 3,19% | 4,03% | US$2.729.997 | US$104.334 | 13.339.825.700 RXD |
| 1577 |  VNX Euro VEUR | US$1,16 | 0,32% | 1,25% | US$2.713.067 | US$75.684,17 | 2.333.079 VEUR |
| 1578 |  SunContract SNC | US$0,03588 | 0,87% | 7,84% | US$2.688.785 | US$287.937 | 74.930.647 SNC |
| 1579 |  DFI.Money YFII | US$70,37 | 1,76% | -4,37% | US$2.716.114 | US$281.758 | 38.596 YFII |
| 1580 |  VNX Gold VNXAU | US$107,24 | -0,24% | -1,87% | US$2.691.783 | US$54.789,81 | 25.100 VNXAU |
| 1581 |  The Next Bitcoin BUTTCOIN | US$0,002665 | -13,08% | 1,07% | US$2.662.255 | US$2.513.936 | 999.151.679 BUTTCOIN |
| 1582 |  Kinic KINIC | US$0,9184 | -0,84% | 1,20% | US$2.634.509 | US$97.712,13 | 2.868.620 KINIC |
| 1583 |  Ispolink ISP | US$0,0003419 | 4,74% | 5,92% | US$2.625.734 | US$216.640 | 7.679.106.194 ISP |
| 1584 |  Ta-da TADA | US$0,003957 | 0,42% | -6,47% | US$2.634.987 | US$112.312 | 665.916.396 TADA |
| 1585 |  OX Coin OX | US$0,0008018 | -3,87% | -25,38% | US$2.632.719 | US$3.400,35 | 3.283.541.328 OX |
| 1586 |  Napoli Fan Token NAP | US$0,6034 | 0,32% | -8,82% | US$2.606.231 | US$487.075 | 4.319.562 NAP |
| 1587 |  TERMINUS TERMINUS | US$0,02608 | 3,21% | -9,25% | US$2.608.147 | US$504.143 | 100.000.000 TERMINUS |
| 1588 |  StupidCoin STUPID | US$0,002695 | 56,90% | 214,19% | US$2.680.835 | US$1.772.910 | 994.841.831 STUPID |
| 1589 |  donotfomoew MOEW | US$0,0004192 | 0,61% | -10,07% | US$2.598.869 | US$1.152.379 | 6.199.998.994 MOEW |
| 1590 |  ScPrime SCP | US$0,05388 | -0,61% | -16,81% | US$2.591.354 | US$4.910,78 | 48.096.114 SCP |
| 1591 |  Zenon ZNN | US$0,4088 | 0,78% | -7,47% | US$2.587.870 | US$2.255,85 | 6.330.750 ZNN |
| 1592 |  Welshcorgicoin WELSH | US$0,0002570 | -3,61% | -16,18% | US$2.570.449 | US$4.766,95 | 10.000.000.000 WELSH |
| 1593 |  League of Traders LOT | US$0,01720 | -12,46% | 0,00% | US$2.580.669 | US$3.163.670 | 150.000.000 LOT |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | 0,41% | -0,19% | US$2.558.279 | US$30,72 | 382.555.668.445.113 PORNROCKET |
| 1595 |  Statter Network STT | US$0,05112 | 0,17% | 2,46% | US$2.573.849 | US$250.629 | 50.344.589 STT |
| 1596 |  Inspect INSP | US$0,005508 | 0,29% | 9,94% | US$2.549.694 | US$355.398 | 462.901.406 INSP |
| 1597 |  Italian National Football Team Fan Token ITA | US$0,2875 | 0,61% | -4,17% | US$2.537.166 | US$222.575 | 8.824.738 ITA |
| 1598 |  Crypton CRP | US$0,2426 | 0,02% | -3,87% | US$2.547.241 | US$254.881 | 10.499.252 CRP |
| 1599 |  Crypto Asset Governance Alliance CAGA | US$0,00004140 | 0,00% | 1,52% | US$2.545.604 | US$89.988,96 | 61.492.072.802 CAGA |
| 1600 |  Analog ANLOG | US$0,001369 | -0,96% | -3,04% | US$2.542.308 | US$236.941 | 1.857.089.402 ANLOG |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.